EODData

LIFFE, M9Z30:

26 Jun 2026
LAST:

258.9

CHANGE:
 0.00
OPEN:
258.9
HIGH:
258.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.00
PREV:
258.9
LOW:
258.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Jun 26258.9258.9258.9258.900
25 Jun 26258.9258.9258.9258.900
24 Jun 26258.9258.9258.9258.900
23 Jun 26257.6257.6257.6257.600
22 Jun 26258.5258.5258.5258.500
19 Jun 26259.0259.0259.0259.000
18 Jun 26260.3260.3260.3260.300
17 Jun 26259.1259.1259.1259.100
16 Jun 26259.4259.4259.4259.400
15 Jun 26257.9257.9257.9257.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:258.560.1%
MA10:258.850.0%
MA20:254.741.6%
MA50:247.254.7%
MA100:240.077.8%
MA200:232.1911.5%
STO9:48.15
STO14:83.53 
RSI14:77.94 
WPR14:-16.47 
MTM14:7.10
ROC14:0.03 
ATR:0.97 
Week High:259.000.0%
Week Low:257.600.5%
Month High:260.300.5%
Month Low:248.2011.5%
Year High:260.300.5%
Year Low:198.4030.5%
Volatility:6.54