LIFFE, MUH27 End of Day and Historical Stock Data []

02 Oct 2026

LAST: 6,699	CHANGE: 5.42	OPEN: 6,699	HIGH: 6,699	ASK: 0	VOLUME: 0
LAST: 6,699	CHG(%): 0.08	PREV: 6,694	LOW: 6,699	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	6,699	6,699	6,699	6,699
01 Oct 26	6,694	6,694	6,694	6,694
30 Sep 26	6,811	6,811	6,811	6,811
29 Sep 26	6,771	6,771	6,771	6,771
28 Sep 26	6,762	6,762	6,762	6,762
25 Sep 26	6,716	6,716	6,716	6,716
24 Sep 26	6,695	6,695	6,695	6,695
23 Sep 26	6,763	6,763	6,763	6,763
22 Sep 26	6,830	6,830	6,830	6,830
21 Sep 26	6,808	6,808	6,808	6,808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,699