LIFFE, MUH27 End of Day and Historical Stock Data []

20 Jul 2026

LAST: 6,640	CHANGE: 24.93	OPEN: 6,640	HIGH: 6,640	ASK: 0	VOLUME: 0
LAST: 6,640	CHG(%): 0.37	PREV: 6,665	LOW: 6,640	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	6,640	6,640	6,640	6,640
17 Jul 26	6,665	6,665	6,665	6,665
16 Jul 26	6,671	6,671	6,671	6,671
15 Jul 26	6,559	6,559	6,559	6,559
14 Jul 26	6,496	6,496	6,496	6,496
13 Jul 26	6,504	6,504	6,504	6,504
10 Jul 26	6,462	6,462	6,462	6,462
09 Jul 26	6,432	6,432	6,432	6,432
08 Jul 26	6,357	6,357	6,357	6,357
07 Jul 26	6,510	6,510	6,510	6,510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,640