LIFFE, MUH27 End of Day and Historical Stock Data []

01 May 2026

LAST: 6,280	CHANGE: 18.76	OPEN: 6,280	HIGH: 6,280	ASK: 0	VOLUME: 0
LAST: 6,280	CHG(%): 0.30	PREV: 6,261	LOW: 6,280	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	6,280	6,280	6,280	6,280
30 Apr 26	6,261	6,261	6,261	6,261
29 Apr 26	6,188	6,188	6,188	6,188
28 Apr 26	6,258	6,258	6,258	6,258
27 Apr 26	6,313	6,313	6,313	6,313
24 Apr 26	6,335	6,335	6,335	6,335
23 Apr 26	6,391	6,391	6,391	6,391
22 Apr 26	6,438	6,438	6,438	6,438
21 Apr 26	6,462	6,462	6,462	6,462
20 Apr 26	6,484	6,484	6,484	6,484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,280