LIFFE, MUH27 End of Day and Historical Stock Data []

13 Jan 2026

LAST: 6,454	CHANGE: 30.71	OPEN: 6,454	HIGH: 6,454	ASK: 0	VOLUME: 0
LAST: 6,454	CHG(%): 0.47	PREV: 6,484	LOW: 6,454	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	6,454	6,454	6,454	6,454
12 Jan 26	6,484	6,484	6,484	6,484
09 Jan 26	6,504	6,504	6,504	6,504
08 Jan 26	6,480	6,480	6,480	6,480
07 Jan 26	6,462	6,462	6,462	6,462
06 Jan 26	6,421	6,421	6,421	6,421
05 Jan 26	6,371	6,371	6,371	6,371
02 Jan 26	6,317	6,317	6,317	6,317
31 Dec 25	6,341	6,341	6,341	6,341
30 Dec 25	6,371	6,371	6,371	6,371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,454