LIFFE, MUH27 End of Day and Historical Stock Data []

03 Feb 2026

LAST: 6,563	CHANGE: 45.69	OPEN: 6,563	HIGH: 6,563	ASK: 0	VOLUME: 0
LAST: 6,563	CHG(%): 0.70	PREV: 6,543	LOW: 6,563	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	6,563	6,563	6,563	6,563
02 Feb 26	6,588	6,588	6,588	6,588
30 Jan 26	6,543	6,543	6,543	6,543
29 Jan 26	6,574	6,574	6,574	6,574
28 Jan 26	6,604	6,604	6,604	6,604
27 Jan 26	6,588	6,588	6,588	6,588
26 Jan 26	6,588	6,588	6,588	6,588
23 Jan 26	6,565	6,565	6,565	6,565
22 Jan 26	6,596	6,596	6,596	6,596
21 Jan 26	6,506	6,506	6,506	6,506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,563