LIFFE, MUM26 End of Day and Historical Stock Data []

16 Jan 2026

LAST: 6,390	CHANGE: 5.43	OPEN: 6,390	HIGH: 6,390	ASK: 0	VOLUME: 0
LAST: 6,390	CHG(%): 0.09	PREV: 6,385	LOW: 6,390	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	6,390	6,390	6,390	6,390
15 Jan 26	6,385	6,385	6,385	6,385
14 Jan 26	6,303	6,303	6,303	6,303
13 Jan 26	6,295	6,295	6,295	6,295
12 Jan 26	6,325	6,325	6,325	6,325
09 Jan 26	6,344	6,344	6,344	6,344
08 Jan 26	6,320	6,320	6,320	6,320
07 Jan 26	6,303	6,303	6,303	6,303
06 Jan 26	6,262	6,262	6,262	6,262
05 Jan 26	6,213	6,213	6,213	6,213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,390