LIFFE, MUM26 End of Day and Historical Stock Data []

19 Dec 2025

LAST: 6,164	CHANGE: 3.51	OPEN: 6,164	HIGH: 6,164	ASK: 0	VOLUME: 0
LAST: 6,164	CHG(%): 0.06	PREV: 6,160	LOW: 6,164	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	6,164	6,164	6,164	6,164
18 Dec 25	6,160	6,160	6,160	6,160
17 Dec 25	6,099	6,099	6,099	6,099
16 Dec 25	6,064	6,064	6,064	6,064
15 Dec 25	6,036	6,036	6,036	6,036
12 Dec 25	5,980	5,980	5,980	5,980
11 Dec 25	5,980	5,980	5,980	5,980
10 Dec 25	5,942	5,942	5,942	5,942
09 Dec 25	5,968	5,968	5,968	5,968
08 Dec 25	5,974	5,974	5,974	5,974

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,164