LIFFE, MUM26 End of Day and Historical Stock Data []

06 May 2026

LAST: 6,189	CHANGE: 158.08	OPEN: 6,189	HIGH: 6,189	ASK: 0	VOLUME: 0
LAST: 6,189	CHG(%): 2.62	PREV: 6,031	LOW: 6,189	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	6,189	6,189	6,189	6,189
05 May 26	6,031	6,031	6,031	6,031
01 May 26	6,086	6,086	6,086	6,086
30 Apr 26	6,066	6,066	6,066	6,066
29 Apr 26	5,992	5,992	5,992	5,992
28 Apr 26	6,065	6,065	6,065	6,065
27 Apr 26	6,120	6,120	6,120	6,120
24 Apr 26	6,141	6,141	6,141	6,141
23 Apr 26	6,195	6,195	6,195	6,195
22 Apr 26	6,243	6,243	6,243	6,243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,189