LIFFE, MUM26 End of Day and Historical Stock Data []

13 May 2026

LAST: 6,029	CHANGE: 17.21	OPEN: 6,029	HIGH: 6,029	ASK: 0	VOLUME: 0
LAST: 6,029	CHG(%): 0.29	PREV: 6,012	LOW: 6,029	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	6,029	6,029	6,029	6,029
12 May 26	6,012	6,012	6,012	6,012
11 May 26	6,138	6,138	6,138	6,138
08 May 26	6,176	6,176	6,176	6,176
07 May 26	6,192	6,192	6,192	6,192
06 May 26	6,189	6,189	6,189	6,189
05 May 26	6,031	6,031	6,031	6,031
01 May 26	6,086	6,086	6,086	6,086
30 Apr 26	6,066	6,066	6,066	6,066
29 Apr 26	5,992	5,992	5,992	5,992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,029