EODData

LIFFE, MUM27:

14 Aug 2026
LAST:

7,137

CHANGE:
 13.10
OPEN:
7,137
HIGH:
7,137
ASK:
0
VOLUME:
0
CHG(%):
0.18
PREV:
7,124
LOW:
7,137
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 267,1377,1377,1377,13700
13 Aug 267,1247,1247,1247,12400
12 Aug 267,1077,1077,1077,10700
11 Aug 267,1067,1067,1067,10600
10 Aug 267,1067,1067,1067,10600
07 Aug 267,1457,1457,1457,14500
06 Aug 267,0947,0947,0947,09400
05 Aug 267,0727,0727,0727,07200
04 Aug 267,0437,0437,0437,04300
03 Aug 266,9646,9646,9646,96400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,115.880.3%
MA10:7,089.810.7%
MA20:6,968.642.4%
MA50:6,712.576.3%
MA100:6,533.269.2%
STO9:91.92 
STO14:96.80 
RSI14:77.48 
WPR14:-3.20 
MTM14:182.16
ROC14:0.03 
ATR:33.38 
Week High:7,144.910.1%
Week Low:7,106.120.4%
Month High:7,144.910.1%
Month Low:6,564.54
Volatility:12.19