LIFFE, MUM27 End of Day and Historical Stock Data []

06 May 2026

LAST: 6,451	CHANGE: 157.09	OPEN: 6,451	HIGH: 6,451	ASK: 0	VOLUME: 0
LAST: 6,451	CHG(%): 2.50	PREV: 6,294	LOW: 6,451	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	6,451	6,451	6,451	6,451
05 May 26	6,294	6,294	6,294	6,294
01 May 26	6,348	6,348	6,348	6,348
30 Apr 26	6,329	6,329	6,329	6,329
29 Apr 26	6,257	6,257	6,257	6,257
28 Apr 26	6,326	6,326	6,326	6,326
27 Apr 26	6,381	6,381	6,381	6,381
24 Apr 26	6,403	6,403	6,403	6,403
23 Apr 26	6,458	6,458	6,458	6,458
22 Apr 26	6,505	6,505	6,505	6,505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,451