LIFFE, MUM27 End of Day and Historical Stock Data []

02 Oct 2026

LAST: 6,774	CHANGE: 5.35	OPEN: 6,774	HIGH: 6,774	ASK: 0	VOLUME: 0
LAST: 6,774	CHG(%): 0.08	PREV: 6,769	LOW: 6,774	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	6,774	6,774	6,774	6,774
01 Oct 26	6,769	6,769	6,769	6,769
30 Sep 26	6,888	6,888	6,888	6,888
29 Sep 26	6,849	6,849	6,849	6,849
28 Sep 26	6,840	6,840	6,840	6,840
25 Sep 26	6,793	6,793	6,793	6,793
24 Sep 26	6,772	6,772	6,772	6,772
23 Sep 26	6,841	6,841	6,841	6,841
22 Sep 26	6,907	6,907	6,907	6,907
21 Sep 26	6,886	6,886	6,886	6,886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,774