LIFFE, MUU26 End of Day and Historical Stock Data []

07 Nov 2025

LAST: 6,006	CHANGE: 38.14	OPEN: 6,006	HIGH: 6,006	ASK: 0	VOLUME: 0
LAST: 6,006	CHG(%): 0.63	PREV: 6,045	LOW: 6,006	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	6,006	6,006	6,006	6,006
06 Nov 25	6,045	6,045	6,045	6,045
05 Nov 25	6,100	6,100	6,100	6,100
04 Nov 25	6,064	6,064	6,064	6,064
03 Nov 25	6,111	6,111	6,111	6,111
31 Oct 25	6,138	6,138	6,138	6,138
30 Oct 25	6,185	6,185	6,185	6,185
29 Oct 25	6,222	6,222	6,222	6,222
28 Oct 25	6,240	6,240	6,240	6,240
27 Oct 25	6,261	6,261	6,261	6,261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,006