LIFFE, MUU26 End of Day and Historical Stock Data []

22 May 2026

LAST: 6,308	CHANGE: 61.42	OPEN: 6,308	HIGH: 6,308	ASK: 0	VOLUME: 0
LAST: 6,308	CHG(%): 0.98	PREV: 6,246	LOW: 6,308	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	6,308	6,308	6,308	6,308
21 May 26	6,246	6,246	6,246	6,246
20 May 26	6,223	6,223	6,223	6,223
19 May 26	6,120	6,120	6,120	6,120
18 May 26	6,113	6,113	6,113	6,113
15 May 26	6,076	6,076	6,076	6,076
14 May 26	6,166	6,166	6,166	6,166
13 May 26	6,088	6,088	6,088	6,088
12 May 26	6,072	6,072	6,072	6,072
11 May 26	6,199	6,199	6,199	6,199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,308