LIFFE, MUU26 End of Day and Historical Stock Data []

21 Jan 2026

LAST: 6,399	CHANGE: 42.29	OPEN: 6,399	HIGH: 6,399	ASK: 0	VOLUME: 0
LAST: 6,399	CHG(%): 0.67	PREV: 6,357	LOW: 6,399	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	6,399	6,399	6,399	6,399
20 Jan 26	6,357	6,357	6,357	6,357
19 Jan 26	6,405	6,405	6,405	6,405
16 Jan 26	6,445	6,445	6,445	6,445
15 Jan 26	6,439	6,439	6,439	6,439
14 Jan 26	6,356	6,356	6,356	6,356
13 Jan 26	6,348	6,348	6,348	6,348
12 Jan 26	6,378	6,378	6,378	6,378
09 Jan 26	6,398	6,398	6,398	6,398
08 Jan 26	6,374	6,374	6,374	6,374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,399