LIFFE, MUU27 End of Day and Historical Stock Data []

03 Jul 2026

LAST: 6,689	CHANGE: 28.69	OPEN: 6,689	HIGH: 6,689	ASK: 0	VOLUME: 0
LAST: 6,689	CHG(%): 0.43	PREV: 6,660	LOW: 6,689	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	6,689	6,689	6,689	6,689
02 Jul 26	6,660	6,660	6,660	6,660
01 Jul 26	6,619	6,619	6,619	6,619
30 Jun 26	6,540	6,540	6,540	6,540
29 Jun 26	6,558	6,558	6,558	6,558
26 Jun 26	6,614	6,614	6,614	6,614
25 Jun 26	6,635	6,635	6,635	6,635
24 Jun 26	6,602	6,602	6,602	6,602
23 Jun 26	6,513	6,513	6,513	6,513

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,689