LIFFE, MUU27 End of Day and Historical Stock Data []

02 Oct 2026

LAST: 6,853	CHANGE: 5.23	OPEN: 6,853	HIGH: 6,853	ASK: 0	VOLUME: 0
LAST: 6,853	CHG(%): 0.08	PREV: 6,848	LOW: 6,853	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	6,853	6,853	6,853	6,853
01 Oct 26	6,848	6,848	6,848	6,848
30 Sep 26	6,969	6,969	6,969	6,969
29 Sep 26	6,930	6,930	6,930	6,930
28 Sep 26	6,922	6,922	6,922	6,922
25 Sep 26	6,873	6,873	6,873	6,873
24 Sep 26	6,853	6,853	6,853	6,853
23 Sep 26	6,923	6,923	6,923	6,923
22 Sep 26	6,989	6,989	6,989	6,989
21 Sep 26	6,967	6,967	6,967	6,967

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,853