LIFFE, MUZ26 End of Day and Historical Stock Data []

08 Oct 2026

LAST: 6,558	CHANGE: 59.10	OPEN: 6,558	HIGH: 6,558	ASK: 0	VOLUME: 0
LAST: 6,558	CHG(%): 0.89	PREV: 6,633	LOW: 6,558	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	6,558	6,558	6,558	6,558
07 Oct 26	6,574	6,574	6,574	6,574
06 Oct 26	6,633	6,633	6,633	6,633
05 Oct 26	6,600	6,600	6,600	6,600
02 Oct 26	6,630	6,630	6,630	6,630
01 Oct 26	6,625	6,625	6,625	6,625
30 Sep 26	6,740	6,740	6,740	6,740
29 Sep 26	6,701	6,701	6,701	6,701
28 Sep 26	6,691	6,691	6,691	6,691
25 Sep 26	6,647	6,647	6,647	6,647

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,558