LIFFE, MUZ26 End of Day and Historical Stock Data []

19 Dec 2025

LAST: 6,268	CHANGE: 3.91	OPEN: 6,268	HIGH: 6,268	ASK: 0	VOLUME: 0
LAST: 6,268	CHG(%): 0.06	PREV: 6,265	LOW: 6,268	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	6,268	6,268	6,268	6,268
18 Dec 25	6,265	6,265	6,265	6,265
17 Dec 25	6,202	6,202	6,202	6,202
16 Dec 25	6,168	6,168	6,168	6,168
15 Dec 25	6,138	6,138	6,138	6,138
12 Dec 25	6,081	6,081	6,081	6,081
11 Dec 25	6,082	6,082	6,082	6,082
10 Dec 25	6,045	6,045	6,045	6,045
09 Dec 25	6,071	6,071	6,071	6,071
08 Dec 25	6,077	6,077	6,077	6,077

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,268