LIFFE, MUZ26 End of Day and Historical Stock Data []

17 Mar 2026

LAST: 6,111	CHANGE: 41.83	OPEN: 6,111	HIGH: 6,111	ASK: 0	VOLUME: 0
LAST: 6,111	CHG(%): 0.69	PREV: 6,069	LOW: 6,111	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	6,111	6,111	6,111	6,111
16 Mar 26	6,069	6,069	6,069	6,069
13 Mar 26	6,080	6,080	6,080	6,080
12 Mar 26	6,145	6,145	6,145	6,145
11 Mar 26	6,185	6,185	6,185	6,185
10 Mar 26	6,239	6,239	6,239	6,239
09 Mar 26	6,131	6,131	6,131	6,131
06 Mar 26	6,270	6,270	6,270	6,270
05 Mar 26	6,337	6,337	6,337	6,337
04 Mar 26	6,404	6,404	6,404	6,404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,111