LIFFE, MUZ26 End of Day and Historical Stock Data []

15 May 2026

LAST: 6,140	CHANGE: 90.21	OPEN: 6,140	HIGH: 6,140	ASK: 0	VOLUME: 0
LAST: 6,140	CHG(%): 1.45	PREV: 6,231	LOW: 6,140	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	6,140	6,140	6,140	6,140
14 May 26	6,231	6,231	6,231	6,231
13 May 26	6,153	6,153	6,153	6,153
12 May 26	6,136	6,136	6,136	6,136
11 May 26	6,264	6,264	6,264	6,264
08 May 26	6,302	6,302	6,302	6,302
07 May 26	6,318	6,318	6,318	6,318
06 May 26	6,315	6,315	6,315	6,315
05 May 26	6,156	6,156	6,156	6,156
01 May 26	6,211	6,211	6,211	6,211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,140