LIFFE, MUZ26 End of Day and Historical Stock Data []

19 Aug 2026

LAST: 6,903	CHANGE: 22.15	OPEN: 6,903	HIGH: 6,903	ASK: 0	VOLUME: 0
LAST: 6,903	CHG(%): 0.32	PREV: 6,880	LOW: 6,903	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	6,903	6,903	6,903	6,903
18 Aug 26	6,880	6,880	6,880	6,880
17 Aug 26	6,911	6,911	6,911	6,911
14 Aug 26	6,992	6,992	6,992	6,992
13 Aug 26	6,979	6,979	6,979	6,979
12 Aug 26	6,962	6,962	6,962	6,962
11 Aug 26	6,962	6,962	6,962	6,962
10 Aug 26	6,962	6,962	6,962	6,962
07 Aug 26	7,001	7,001	7,001	7,001
06 Aug 26	6,951	6,951	6,951	6,951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,903