LIFFE, MUZ26 End of Day and Historical Stock Data []

16 Jan 2026

LAST: 6,498	CHANGE: 6.06	OPEN: 6,498	HIGH: 6,498	ASK: 0	VOLUME: 0
LAST: 6,498	CHG(%): 0.09	PREV: 6,492	LOW: 6,498	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	6,498	6,498	6,498	6,498
15 Jan 26	6,492	6,492	6,492	6,492
14 Jan 26	6,408	6,408	6,408	6,408
13 Jan 26	6,401	6,401	6,401	6,401
12 Jan 26	6,431	6,431	6,431	6,431
09 Jan 26	6,450	6,450	6,450	6,450
08 Jan 26	6,427	6,427	6,427	6,427
07 Jan 26	6,409	6,409	6,409	6,409
06 Jan 26	6,367	6,367	6,367	6,367
05 Jan 26	6,318	6,318	6,318	6,318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,498