LIFFE, MUZ27 End of Day and Historical Stock Data []

01 Oct 2026

LAST: 6,928	CHANGE: 123.86	OPEN: 6,928	HIGH: 6,928	ASK: 0	VOLUME: 0
LAST: 6,928	CHG(%): 1.76	PREV: 7,052	LOW: 6,928	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	6,928	6,928	6,928	6,928
30 Sep 26	7,052	7,052	7,052	7,052
29 Sep 26	7,013	7,013	7,013	7,013
28 Sep 26	7,006	7,006	7,006	7,006
25 Sep 26	6,954	6,954	6,954	6,954
24 Sep 26	6,935	6,935	6,935	6,935
23 Sep 26	7,006	7,006	7,006	7,006
22 Sep 26	7,070	7,070	7,070	7,070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,928