LIFFE, MXH26 End of Day and Historical Stock Data []

19 Dec 2025

LAST: 8,194	CHANGE: 0.50	OPEN: 8,188	HIGH: 8,194	ASK: 0	VOLUME: 7
LAST: 8,194	CHG(%): 0.01	PREV: 8,193	LOW: 8,188	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	8,188	8,194	8,188	8,194	7
18 Dec 25	8,169	8,199	8,141	8,193	68
17 Dec 25	8,177	8,188	8,127	8,133	175
16 Dec 25	8,190	8,190	8,152	8,152	2
15 Dec 25	8,174	8,206	8,154	8,172	41
12 Dec 25	8,158	8,158	8,115	8,115	3
11 Dec 25	8,099	8,134	8,097	8,134	15
10 Dec 25	8,071	8,071	8,071	8,071	0
09 Dec 25	8,101	8,101	8,101	8,101	0
08 Dec 25	8,158	8,158	8,158	8,158	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,194