EODData

LIFFE, MXH27:

19 Aug 2026
LAST:

8,608

CHANGE:
 8.00
OPEN:
8,608
HIGH:
8,608
ASK:
0
VOLUME:
0
CHG(%):
0.09
PREV:
8,616
LOW:
8,608
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Aug 268,6088,6088,6088,60800
18 Aug 268,6168,6168,6168,61600
17 Aug 268,6868,6868,6868,68600
14 Aug 268,7448,7448,7448,74400
13 Aug 268,7608,7608,7608,76000
12 Aug 268,7868,7868,7868,78600
11 Aug 268,8308,8308,8308,83000
10 Aug 268,8408,8408,8408,84000
07 Aug 268,8318,8318,8318,83100
06 Aug 268,8178,8178,8178,81700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,682.700.9%
MA10:8,751.601.7%
MA20:8,677.650.8%
MA50:8,573.790.4%
MA100:8,380.652.7%
RSI14:50.95
WPR14:-100.00 
MTM14:-15.50
ROC14:0.00 
ATR:33.71 
Week High:8,786.002.1%
Week Low:8,608.000.0%
Month High:8,839.502.7%
Month Low:8,414.50
Volatility:8.04