EODData

LIFFE, MXH27:

09 Oct 2026
LAST:

7,886

CHANGE:
 72.50
OPEN:
7,886
HIGH:
7,886
ASK:
0
VOLUME:
0
CHG(%):
0.93
PREV:
7,814
LOW:
7,886
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Oct 267,8867,8867,8867,88600
08 Oct 267,8147,8147,8147,81400
07 Oct 267,8597,8597,8597,85900
06 Oct 267,9577,9577,9577,95700
05 Oct 267,9257,9257,9257,92500
02 Oct 267,9877,9877,9877,98700
01 Oct 267,9277,9277,9277,92700
30 Sep 268,0608,0608,0608,06000
29 Sep 268,1288,1288,1288,12800
28 Sep 268,1748,1748,1748,17400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,888.100.0%
MA10:7,971.551.1%
MA20:8,088.832.6%
MA50:8,375.486.2%
MA100:8,417.066.7%
STO9:23.09
STO14:17.00 
RSI14:25.86 
WPR14:-83.00 
MTM14:-354.00
ROC14:-0.04 
ATR:50.00 
Week High:7,987.001.3%
Week Low:7,813.500.9%
Month High:8,274.004.9%
Month Low:7,813.50
Volatility:6.06