EODData

LIFFE, MXH27:

21 May 2026
LAST:

8,183

CHANGE:
 31.00
OPEN:
8,183
HIGH:
8,183
ASK:
0
VOLUME:
0
CHG(%):
0.38
PREV:
8,214
LOW:
8,183
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 May 268,1838,1838,1838,18300
20 May 268,2148,2148,2148,21400
19 May 268,0788,0788,0788,07800
18 May 268,0848,0848,0848,08400
15 May 268,0298,0298,0298,02900
14 May 268,1588,1588,1588,15800
13 May 268,0828,0828,0828,08200
12 May 268,0608,0608,0608,06000
11 May 268,1348,1348,1348,13400
08 May 268,1638,1638,1638,16300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,117.200.8%
MA10:8,118.200.8%
MA20:8,137.950.5%
STO9:83.20 
STO14:51.42
RSI14:51.76
WPR14:-48.58
MTM14:180.50
ROC14:0.02 
ATR:88.25 
Week High:8,213.500.4%
Week Low:8,029.001.9%
Month High:8,353.002.1%
Month Low:8,002.00
Volatility:10.35