EODData

LIFFE, MXM26:

18 Jun 2026
LAST:

8,468

CHANGE:
 35.50
OPEN:
8,396
HIGH:
8,490
ASK:
0
VOLUME:
28.9K
CHG(%):
0.42
PREV:
8,433
LOW:
8,394
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Jun 268,3968,4908,3948,46828.9K0
17 Jun 268,4558,4798,3618,43360.8K0
16 Jun 268,3888,4688,3848,45195.3K0
15 Jun 268,4698,5128,3748,387114.4K0
12 Jun 268,3148,4038,3068,35554.0K0
11 Jun 268,1468,3468,1298,20547.5K0
10 Jun 268,2238,2458,1128,16545.1K0
09 Jun 268,1928,3098,1398,20744.0K0
08 Jun 268,1238,2368,0898,20341.2K0
05 Jun 268,2398,2978,0608,21837.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,418.600.6%
MA10:8,308.951.9%
MA20:8,245.782.7%
MA50:8,137.204.1%
MA100:8,078.944.8%
MA200:8,037.925.4%
STO9:87.34 
STO14:87.95 
RSI14:71.25 
MTM14:321.00
ROC14:0.04 
ATR:142.63 
Week High:8,512.000.5%
Week Low:8,128.504.2%
Month High:8,512.000.5%
Month Low:7,813.005.4%
Year High:8,517.000.6%
Year Low:7,492.5013.0%
Volatility:9.10