LIFFE, MXM26 End of Day and Historical Stock Data []

04 Nov 2025

LAST: 8,012	CHANGE: 42.00	OPEN: 8,012	HIGH: 8,012	ASK: 0	VOLUME: 0
LAST: 8,012	CHG(%): 0.52	PREV: 8,054	LOW: 8,012	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	8,012	8,012	8,012	8,012
03 Nov 25	8,054	8,054	8,054	8,054
31 Oct 25	8,065	8,065	8,065	8,065
30 Oct 25	8,103	8,103	8,103	8,103
29 Oct 25	8,148	8,148	8,148	8,148
28 Oct 25	8,163	8,163	8,163	8,163
27 Oct 25	8,189	8,189	8,189	8,189
24 Oct 25	8,175	8,175	8,175	8,175
23 Oct 25	8,175	8,175	8,175	8,175
22 Oct 25	8,158	8,158	8,158	8,158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,012