LIFFE, MXM27 End of Day and Historical Stock Data []

20 Oct 2026

LAST: 7,815	CHANGE: 32.00	OPEN: 7,815	HIGH: 7,815	ASK: 0	VOLUME: 0
LAST: 7,815	CHG(%): 0.41	PREV: 7,847	LOW: 7,815	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	7,815	7,815	7,815	7,815
19 Oct 26	7,847	7,847	7,847	7,847
16 Oct 26	7,935	7,935	7,935	7,935
15 Oct 26	7,909	7,909	7,909	7,909
14 Oct 26	7,851	7,851	7,851	7,851
13 Oct 26	7,805	7,805	7,805	7,805
12 Oct 26	7,810	7,810	7,810	7,810
09 Oct 26	7,779	7,779	7,779	7,779
08 Oct 26	7,707	7,707	7,707	7,707
07 Oct 26	7,751	7,751	7,751	7,751

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,815