EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, MXM27:

19 Aug 2026
LAST:

8,503

CHANGE:
 5.50		OPEN:
8,503		HIGH:
8,503		ASK:
0		VOLUME:
0
CHG(%):
0.06		PREV:
8,508		LOW:
8,503		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Aug 268,5038,5038,5038,50300
18 Aug 268,5088,5088,5088,50800
17 Aug 268,5788,5788,5788,57800
14 Aug 268,6358,6358,6358,63500
13 Aug 268,6518,6518,6518,65100
12 Aug 268,6798,6798,6798,67900
11 Aug 268,7218,7218,7218,72100
10 Aug 268,7318,7318,7318,73100
07 Aug 268,7218,7218,7218,72100
06 Aug 268,7098,7098,7098,70900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,574.700.8%
MA10:8,643.351.7%
MA20:8,570.250.8%
MA50:8,463.850.5%
MA100:8,273.072.8%
MA200:8,153.844.3%
RSI14:51.23
WPR14:-100.00 
MTM14:-13.50
ROC14:0.00 
ATR:33.46 
Week High:8,678.502.1%
Week Low:8,502.500.0%
Month High:8,731.002.7%
Month Low:8,310.004.3%
Year High:8,731.002.7%
Year Low:7,559.5012.5%
Volatility:8.03