EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, MXM28:

06 May 2026
LAST:

8,226

CHANGE:
 238.00		OPEN:
8,226		HIGH:
8,226		ASK:
0		VOLUME:
0
CHG(%):
2.98		PREV:
7,988		LOW:
8,226		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 May 268,2268,2268,2268,22600
05 May 267,9887,9887,9887,98800
04 May 267,8787,8787,8787,87800
30 Apr 268,0118,0118,0118,01100
29 Apr 267,9597,9597,9597,95900
28 Apr 267,9867,9867,9867,98600
27 Apr 268,0168,0168,0168,01600
24 Apr 268,0328,0328,0328,03200
23 Apr 268,1038,1038,1038,10300
22 Apr 268,0348,0348,0348,03400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,012.402.7%
MA10:8,023.252.5%
MA20:8,088.631.7%
MA50:7,979.033.1%
MA100:8,040.562.3%
MA200:7,946.763.5%
STO9:100.00 
STO14:84.57 
RSI14:53.61
WPR14:-15.43 
MTM14:99.00
ROC14:0.01 
ATR:84.07 
Week High:8,226.000.0%
Week Low:7,878.004.4%
Month High:8,289.500.8%
Month Low:7,779.003.5%
Year High:8,502.503.4%
Year Low:7,470.0010.1%
Volatility:13.27