EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, MXM28:

14 Aug 2026
LAST:

8,686

CHANGE:
 15.50		OPEN:
8,686		HIGH:
8,686		ASK:
0		VOLUME:
0
CHG(%):
0.18		PREV:
8,702		LOW:
8,686		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 268,6868,6868,6868,68600
13 Aug 268,7028,7028,7028,70200
12 Aug 268,7348,7348,7348,73400
11 Aug 268,7778,7778,7778,77700
10 Aug 268,7858,7858,7858,78500
07 Aug 268,7738,7738,7738,77300
06 Aug 268,7518,7518,7518,75100
05 Aug 268,7228,7228,7228,72200
04 Aug 268,7248,7248,7248,72400
03 Aug 268,6718,6718,6718,67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,736.600.6%
MA10:8,732.300.5%
MA20:8,600.631.0%
MA50:8,477.742.5%
MA100:8,254.235.2%
MA200:8,147.176.6%
STO14:68.82
RSI14:70.66 
WPR14:-31.18
MTM14:164.50
ROC14:0.02 
ATR:37.61 
Week High:8,785.001.1%
Week Low:8,686.000.0%
Month High:8,785.001.1%
Month Low:8,362.006.6%
Year High:8,785.001.1%
Year Low:7,535.0015.3%
Volatility:6.26