LIFFE, MXM28 End of Day and Historical Stock Data []

16 Oct 2026

LAST: 8,000	CHANGE: 26.00	OPEN: 8,000	HIGH: 8,000	ASK: 0	VOLUME: 0
LAST: 8,000	CHG(%): 0.33	PREV: 7,974	LOW: 8,000	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	8,000	8,000	8,000	8,000
15 Oct 26	7,974	7,974	7,974	7,974
14 Oct 26	7,919	7,919	7,919	7,919
13 Oct 26	7,872	7,872	7,872	7,872
12 Oct 26	7,872	7,872	7,872	7,872
09 Oct 26	7,839	7,839	7,839	7,839
08 Oct 26	7,767	7,767	7,767	7,767
07 Oct 26	7,810	7,810	7,810	7,810
06 Oct 26	7,911	7,911	7,911	7,911
05 Oct 26	7,873	7,873	7,873	7,873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,000