LIFFE, MXM28 End of Day and Historical Stock Data []

30 Jun 2026

LAST: 8,438	CHANGE: 40.50	OPEN: 8,438	HIGH: 8,438	ASK: 0	VOLUME: 0
LAST: 8,438	CHG(%): 0.48	PREV: 8,398	LOW: 8,438	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	8,438	8,438	8,438	8,438
29 Jun 26	8,398	8,398	8,398	8,398
26 Jun 26	8,419	8,419	8,419	8,419
25 Jun 26	8,467	8,467	8,467	8,467
24 Jun 26	8,411	8,411	8,411	8,411
23 Jun 26	8,360	8,360	8,360	8,360
22 Jun 26	8,441	8,441	8,441	8,441
19 Jun 26	8,471	8,471	8,471	8,471
18 Jun 26	8,513	8,513	8,513	8,513
17 Jun 26	8,478	8,478	8,478	8,478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,438