LIFFE, MXM28 End of Day and Historical Stock Data []

04 Nov 2025

LAST: 7,979	CHANGE: 42.00	OPEN: 7,979	HIGH: 7,979	ASK: 0	VOLUME: 0
LAST: 7,979	CHG(%): 0.52	PREV: 8,021	LOW: 7,979	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	7,979	7,979	7,979	7,979
03 Nov 25	8,021	8,021	8,021	8,021
31 Oct 25	8,033	8,033	8,033	8,033
30 Oct 25	8,071	8,071	8,071	8,071
29 Oct 25	8,115	8,115	8,115	8,115
28 Oct 25	8,132	8,132	8,132	8,132
27 Oct 25	8,154	8,154	8,154	8,154
24 Oct 25	8,141	8,141	8,141	8,141
23 Oct 25	8,142	8,142	8,142	8,142
22 Oct 25	8,126	8,126	8,126	8,126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,979