LIFFE, MXM28 End of Day and Historical Stock Data []

02 Feb 2026

LAST: 8,067	CHANGE: 54.50	OPEN: 8,067	HIGH: 8,067	ASK: 0	VOLUME: 0
LAST: 8,067	CHG(%): 0.68	PREV: 8,013	LOW: 8,067	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	8,067	8,067	8,067	8,067
30 Jan 26	8,013	8,013	8,013	8,013
29 Jan 26	7,958	7,958	7,958	7,958
28 Jan 26	7,955	7,955	7,955	7,955
27 Jan 26	8,042	8,042	8,042	8,042
26 Jan 26	8,021	8,021	8,021	8,021
23 Jan 26	8,032	8,032	8,032	8,032
22 Jan 26	8,039	8,039	8,039	8,039
21 Jan 26	7,951	7,951	7,951	7,951
20 Jan 26	7,945	7,945	7,945	7,945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,067