LIFFE, MXM29 End of Day and Historical Stock Data []

09 Oct 2026

LAST: 7,904	CHANGE: 72.50	OPEN: 7,904	HIGH: 7,904	ASK: 0	VOLUME: 0
LAST: 7,904	CHG(%): 0.93	PREV: 7,832	LOW: 7,904	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	7,904	7,904	7,904	7,904
08 Oct 26	7,832	7,832	7,832	7,832
07 Oct 26	7,873	7,873	7,873	7,873
06 Oct 26	7,970	7,970	7,970	7,970
05 Oct 26	7,937	7,937	7,937	7,937
02 Oct 26	7,998	7,998	7,998	7,998
01 Oct 26	7,938	7,938	7,938	7,938
30 Sep 26	8,068	8,068	8,068	8,068
29 Sep 26	8,134	8,134	8,134	8,134
28 Sep 26	8,177	8,177	8,177	8,177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,904