LIFFE, MXM29 End of Day and Historical Stock Data []

16 Jan 2026

LAST: 8,142	CHANGE: 55.50	OPEN: 8,142	HIGH: 8,142	ASK: 0	VOLUME: 0
LAST: 8,142	CHG(%): 0.68	PREV: 8,197	LOW: 8,142	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	8,142	8,142	8,142	8,142
15 Jan 26	8,197	8,197	8,197	8,197
14 Jan 26	8,217	8,217	8,217	8,217
13 Jan 26	8,234	8,234	8,234	8,234
12 Jan 26	8,245	8,245	8,245	8,245
09 Jan 26	8,250	8,250	8,250	8,250
08 Jan 26	8,131	8,131	8,131	8,131
07 Jan 26	8,122	8,122	8,122	8,122
06 Jan 26	8,127	8,127	8,127	8,127
05 Jan 26	8,101	8,101	8,101	8,101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,142