LIFFE, MXM29 End of Day and Historical Stock Data []

03 Feb 2026

LAST: 8,062	CHANGE: 2.50	OPEN: 8,062	HIGH: 8,062	ASK: 0	VOLUME: 0
LAST: 8,062	CHG(%): 0.03	PREV: 8,064	LOW: 8,062	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	8,062	8,062	8,062	8,062
02 Feb 26	8,064	8,064	8,064	8,064
30 Jan 26	8,010	8,010	8,010	8,010
29 Jan 26	7,955	7,955	7,955	7,955
28 Jan 26	7,952	7,952	7,952	7,952
27 Jan 26	8,039	8,039	8,039	8,039
26 Jan 26	8,018	8,018	8,018	8,018
23 Jan 26	8,029	8,029	8,029	8,029
22 Jan 26	8,036	8,036	8,036	8,036
21 Jan 26	7,949	7,949	7,949	7,949

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,062