LIFFE, MXM29 End of Day and Historical Stock Data []

04 Nov 2025

LAST: 7,977	CHANGE: 42.00	OPEN: 7,977	HIGH: 7,977	ASK: 0	VOLUME: 0
LAST: 7,977	CHG(%): 0.52	PREV: 8,019	LOW: 7,977	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	7,977	7,977	7,977	7,977
03 Nov 25	8,019	8,019	8,019	8,019
31 Oct 25	8,031	8,031	8,031	8,031
30 Oct 25	8,069	8,069	8,069	8,069
29 Oct 25	8,113	8,113	8,113	8,113
28 Oct 25	8,130	8,130	8,130	8,130
27 Oct 25	8,152	8,152	8,152	8,152
24 Oct 25	8,139	8,139	8,139	8,139
23 Oct 25	8,140	8,140	8,140	8,140
22 Oct 25	8,124	8,124	8,124	8,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,977