LIFFE, MXM29 End of Day and Historical Stock Data []

06 Jul 2026

LAST: 8,527	CHANGE: 29.50	OPEN: 8,527	HIGH: 8,527	ASK: 0	VOLUME: 0
LAST: 8,527	CHG(%): 0.34	PREV: 8,557	LOW: 8,527	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	8,527	8,527	8,527	8,527
03 Jul 26	8,557	8,557	8,557	8,557
02 Jul 26	8,524	8,524	8,524	8,524
01 Jul 26	8,386	8,386	8,386	8,386
30 Jun 26	8,450	8,450	8,450	8,450
29 Jun 26	8,410	8,410	8,410	8,410
26 Jun 26	8,434	8,434	8,434	8,434
25 Jun 26	8,482	8,482	8,482	8,482
24 Jun 26	8,436	8,436	8,436	8,436
23 Jun 26	8,392	8,392	8,392	8,392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,527