LIFFE, MXM29 End of Day and Historical Stock Data []

06 May 2026

LAST: 8,248	CHANGE: 238.00	OPEN: 8,248	HIGH: 8,248	ASK: 0	VOLUME: 0
LAST: 8,248	CHG(%): 2.97	PREV: 8,010	LOW: 8,248	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	8,248	8,248	8,248	8,248
05 May 26	8,010	8,010	8,010	8,010
04 May 26	7,900	7,900	7,900	7,900
30 Apr 26	8,033	8,033	8,033	8,033
29 Apr 26	7,981	7,981	7,981	7,981
28 Apr 26	8,008	8,008	8,008	8,008
27 Apr 26	8,038	8,038	8,038	8,038
24 Apr 26	8,054	8,054	8,054	8,054
23 Apr 26	8,124	8,124	8,124	8,124
22 Apr 26	8,056	8,056	8,056	8,056

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,248