EODData

LIFFE, MXM30:

12 May 2026
LAST:

8,006

CHANGE:
 76.50
OPEN:
8,006
HIGH:
8,006
ASK:
0
VOLUME:
0
CHG(%):
0.95
PREV:
8,082
LOW:
8,006
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 May 268,0068,0068,0068,00600
11 May 268,0828,0828,0828,08200
08 May 268,1078,1078,1078,10700
07 May 268,1978,1978,1978,19700
06 May 268,2988,2988,2988,29800
05 May 268,0608,0608,0608,06000
04 May 267,9507,9507,9507,95000
30 Apr 268,0838,0838,0838,08300
29 Apr 268,0318,0318,0318,03100
28 Apr 268,0588,0588,0588,05800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,137.801.7%
MA10:8,086.851.0%
MA20:8,141.381.7%
MA50:8,018.090.2%
MA100:8,090.811.1%
MA200:7,981.820.3%
STO9:16.09 
STO14:16.09 
RSI14:41.94
WPR14:-83.91 
MTM14:-100.00
ROC14:-0.01 
ATR:79.79 
Week High:8,297.503.6%
Week Low:8,005.500.0%
Month High:8,361.004.4%
Month Low:7,949.500.3%
Volatility:13.21