LIFFE, MXM30 End of Day and Historical Stock Data []

03 Jul 2026

LAST: 8,570	CHANGE: 32.50	OPEN: 8,570	HIGH: 8,570	ASK: 0	VOLUME: 0
LAST: 8,570	CHG(%): 0.38	PREV: 8,537	LOW: 8,570	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	8,570	8,570	8,570	8,570
02 Jul 26	8,537	8,537	8,537	8,537
01 Jul 26	8,399	8,399	8,399	8,399
30 Jun 26	8,463	8,463	8,463	8,463
29 Jun 26	8,423	8,423	8,423	8,423
26 Jun 26	8,444	8,444	8,444	8,444
25 Jun 26	8,492	8,492	8,492	8,492
24 Jun 26	8,446	8,446	8,446	8,446
23 Jun 26	8,402	8,402	8,402	8,402
22 Jun 26	8,461	8,461	8,461	8,461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,570