LIFFE, MXM30 End of Day and Historical Stock Data []

02 Oct 2026

LAST: 8,085	CHANGE: 60.50	OPEN: 8,085	HIGH: 8,085	ASK: 0	VOLUME: 0
LAST: 8,085	CHG(%): 0.75	PREV: 8,024	LOW: 8,085	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	8,085	8,085	8,085	8,085
01 Oct 26	8,024	8,024	8,024	8,024
30 Sep 26	8,155	8,155	8,155	8,155
29 Sep 26	8,220	8,220	8,220	8,220
28 Sep 26	8,264	8,264	8,264	8,264
25 Sep 26	8,264	8,264	8,264	8,264
24 Sep 26	8,268	8,268	8,268	8,268
23 Sep 26	8,275	8,275	8,275	8,275
22 Sep 26	8,307	8,307	8,307	8,307
21 Sep 26	8,292	8,292	8,292	8,292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,085