LIFFE, MXM30 End of Day and Historical Stock Data []

05 Feb 2026

LAST: 8,215	CHANGE: 26.50	OPEN: 8,215	HIGH: 8,215	ASK: 0	VOLUME: 0
LAST: 8,215	CHG(%): 0.32	PREV: 8,242	LOW: 8,215	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	8,215	8,215	8,215	8,215
04 Feb 26	8,242	8,242	8,242	8,242
03 Feb 26	8,063	8,063	8,063	8,063
02 Feb 26	8,066	8,066	8,066	8,066
30 Jan 26	8,011	8,011	8,011	8,011
29 Jan 26	7,957	7,957	7,957	7,957
28 Jan 26	7,953	7,953	7,953	7,953
27 Jan 26	8,040	8,040	8,040	8,040
26 Jan 26	8,019	8,019	8,019	8,019
23 Jan 26	8,031	8,031	8,031	8,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,215