LIFFE, MXM30 End of Day and Historical Stock Data []

23 Jan 2026

LAST: 8,031	CHANGE: 6.50	OPEN: 8,031	HIGH: 8,031	ASK: 0	VOLUME: 0
LAST: 8,031	CHG(%): 0.08	PREV: 8,037	LOW: 8,031	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	8,031	8,031	8,031	8,031
22 Jan 26	8,037	8,037	8,037	8,037
21 Jan 26	7,951	7,951	7,951	7,951
20 Jan 26	7,946	7,946	7,946	7,946
19 Jan 26	7,995	7,995	7,995	7,995
16 Jan 26	8,144	8,144	8,144	8,144
15 Jan 26	8,200	8,200	8,200	8,200
14 Jan 26	8,220	8,220	8,220	8,220
13 Jan 26	8,236	8,236	8,236	8,236
12 Jan 26	8,248	8,248	8,248	8,248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,031