LIFFE, MXM31 End of Day and Historical Stock Data []

28 Oct 2026

LAST: 8,125	CHANGE: 1.00	OPEN: 8,125	HIGH: 8,125	ASK: 0	VOLUME: 0
LAST: 8,125	CHG(%): 0.01	PREV: 8,126	LOW: 8,125	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	8,125	8,125	8,125	8,125
27 Oct 26	8,126	8,126	8,126	8,126
26 Oct 26	8,087	8,087	8,087	8,087
23 Oct 26	8,023	8,023	8,023	8,023
22 Oct 26	8,064	8,064	8,064	8,064
21 Oct 26	8,177	8,177	8,177	8,177
20 Oct 26	8,094	8,094	8,094	8,094
19 Oct 26	8,123	8,123	8,123	8,123
16 Oct 26	8,223	8,223	8,223	8,223
15 Oct 26	8,203	8,203	8,203	8,203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,125