LIFFE, MXM31 End of Day and Historical Stock Data []

21 Aug 2026

LAST: 8,496	CHANGE: 29.50	OPEN: 8,496	HIGH: 8,496	ASK: 0	VOLUME: 0
LAST: 8,496	CHG(%): 0.35	PREV: 8,467	LOW: 8,496	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	8,496	8,496	8,496	8,496
20 Aug 26	8,467	8,467	8,467	8,467
19 Aug 26	8,516	8,516	8,516	8,516
18 Aug 26	8,525	8,525	8,525	8,525
17 Aug 26	8,594	8,594	8,594	8,594
14 Aug 26	8,651	8,651	8,651	8,651
13 Aug 26	8,667	8,667	8,667	8,667
12 Aug 26	8,694	8,694	8,694	8,694
11 Aug 26	8,735	8,735	8,735	8,735
10 Aug 26	8,746	8,746	8,746	8,746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,496