LIFFE, MXN26 End of Day and Historical Stock Data []

22 May 2026

LAST: 8,100	CHANGE: 29.00	OPEN: 8,090	HIGH: 8,136	ASK: 0	VOLUME: 5
LAST: 8,100	CHG(%): 0.36	PREV: 8,071	LOW: 8,090	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	8,090	8,136	8,090	8,100	5
21 May 26	8,139	8,139	8,071	8,071	40
20 May 26	8,102	8,102	8,102	8,102	40
19 May 26	7,966	7,966	7,966	7,966	0
18 May 26	7,972	7,972	7,972	7,972	0
15 May 26	7,917	7,917	7,917	7,917	0
14 May 26	8,046	8,046	8,046	8,046	0
13 May 26	7,973	7,973	7,973	7,973	0
12 May 26	7,946	7,946	7,946	7,946	0
11 May 26	8,022	8,022	8,022	8,022	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,100