EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, MXQ26:

14 Aug 2026
LAST:

8,640

CHANGE:
 15.50		OPEN:
8,661		HIGH:
8,672		ASK:
0		VOLUME:
22.4K
CHG(%):
0.18		PREV:
8,656		LOW:
8,632		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 268,6618,6728,6328,64022.4K0
13 Aug 268,7038,7208,6498,65627.5K0
12 Aug 268,7298,7298,6598,68325.0K0
11 Aug 268,7368,7588,7068,72423.0K0
10 Aug 268,7238,7398,7018,73520.9K0
07 Aug 268,7258,7698,7078,72526.1K0
06 Aug 268,6968,7558,6948,71130.7K0
05 Aug 268,7178,7228,6698,68228.2K0
04 Aug 268,6548,7178,6138,67933.2K0
03 Aug 268,5898,6558,5608,62631.9K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,687.300.5%
MA10:8,685.900.5%
MA20:8,554.801.0%
MA50:8,456.412.2%
STO14:62.75
RSI14:71.33 
WPR14:-30.50
MTM14:165.00
ROC14:0.02 
ATR:80.89 
Week High:8,768.501.5%
Week Low:8,632.000.1%
Month High:8,768.501.5%
Month Low:8,280.00
Volatility:5.45