LIFFE, MXU26 End of Day and Historical Stock Data []

01 Jul 2026

LAST: 8,382	CHANGE: 64.00	OPEN: 8,450	HIGH: 8,450	ASK: 0	VOLUME: 3
LAST: 8,382	CHG(%): 0.76	PREV: 8,446	LOW: 8,382	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	8,450	8,450	8,382	8,382	3
30 Jun 26	8,470	8,470	8,446	8,446	2
29 Jun 26	8,462	8,462	8,406	8,406	3
26 Jun 26	8,409	8,438	8,356	8,428	35
25 Jun 26	8,472	8,524	8,424	8,475	12
24 Jun 26	8,337	8,456	8,337	8,430	25
23 Jun 26	8,393	8,417	8,385	8,385	2
22 Jun 26	8,481	8,481	8,369	8,444	35
19 Jun 26	8,525	8,525	8,406	8,469	3
18 Jun 26	8,335	8,571	8,335	8,518	105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,382