EODData

LIFFE, MXU26:

14 Aug 2026
LAST:

8,659

CHANGE:
 15.50
OPEN:
8,685
HIGH:
8,691
ASK:
0
VOLUME:
3.6K
CHG(%):
0.18
PREV:
8,674
LOW:
8,652
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 268,6858,6918,6528,6593.6K0
13 Aug 268,7148,7228,6708,6743.8K0
12 Aug 268,7348,7368,6798,7026880
11 Aug 268,7608,7718,7328,7441090
10 Aug 268,7458,7638,7408,755720
07 Aug 268,7818,7818,7358,745350
06 Aug 268,7508,7528,7318,73160
05 Aug 268,7028,7028,7018,701100
04 Aug 268,6928,6978,6928,69710
03 Aug 268,6188,6608,6188,64540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,706.500.6%
MA10:8,705.050.5%
MA20:8,573.201.0%
MA50:8,474.222.2%
MA100:8,276.124.6%
MA200:8,186.895.8%
STO14:64.12
RSI14:71.22 
WPR14:-30.68
MTM14:166.00
ROC14:0.02 
ATR:53.13 
Week High:8,780.501.4%
Week Low:8,652.000.1%
Month High:8,780.501.4%
Month Low:8,312.505.8%
Volatility:5.46