LIFFE, MXU26 End of Day and Historical Stock Data []

20 Mar 2026

LAST: 7,584	CHANGE: 140.00	OPEN: 7,584	HIGH: 7,584	ASK: 0	VOLUME: 0
LAST: 7,584	CHG(%): 1.81	PREV: 7,724	LOW: 7,584	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	7,584	7,584	7,584	7,584
19 Mar 26	7,724	7,724	7,724	7,724
18 Mar 26	7,888	7,888	7,888	7,888
17 Mar 26	7,893	7,893	7,893	7,893
16 Mar 26	7,857	7,857	7,857	7,857
13 Mar 26	7,833	7,833	7,833	7,833
12 Mar 26	7,906	7,906	7,906	7,906
11 Mar 26	7,962	7,962	7,962	7,962
10 Mar 26	7,980	7,980	7,980	7,980
09 Mar 26	7,836	7,836	7,836	7,836

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,584