EODData

LIFFE, MXU27:

01 Oct 2026
LAST:

7,883

CHANGE:
 138.00
OPEN:
7,883
HIGH:
7,883
ASK:
0
VOLUME:
0
CHG(%):
1.72
PREV:
8,021
LOW:
7,883
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Oct 267,8837,8837,8837,88300
30 Sep 268,0218,0218,0218,02100
29 Sep 268,0948,0948,0948,09400
28 Sep 268,1428,1428,1428,14200
25 Sep 268,1428,1428,1428,14200
24 Sep 268,1468,1468,1468,14600
23 Sep 268,1738,1738,1738,17300
22 Sep 268,2038,2038,2038,20300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,055.902.2%
Week High:8,145.503.3%
Week Low:7,882.500.0%