LIFFE, MXV26 End of Day and Historical Stock Data []

02 Oct 2026

LAST: 7,899	CHANGE: 60.50	OPEN: 7,849	HIGH: 7,932	ASK: 0	VOLUME: 57.4K
LAST: 7,899	CHG(%): 0.77	PREV: 7,839	LOW: 7,827	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	7,849	7,932	7,827	7,899	57.4K
01 Oct 26	7,928	7,945	7,816	7,839	74.0K
30 Sep 26	8,065	8,074	7,930	7,969	49.3K
29 Sep 26	8,109	8,116	8,010	8,035	38.9K
28 Sep 26	8,106	8,167	8,070	8,078	39.6K
25 Sep 26	8,130	8,147	8,057	8,078	37.9K
24 Sep 26	8,074	8,160	8,050	8,082	38.5K
23 Sep 26	8,174	8,191	8,067	8,114	32.6K
22 Sep 26	8,138	8,189	8,107	8,146	37.4K
21 Sep 26	8,076	8,155	8,076	8,131	31.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,899