EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, MXZ25:

19 Dec 2025
LAST:

8,154

CHANGE:
 2.60		OPEN:
8,134		HIGH:
8,160		ASK:
0		VOLUME:
1.7K
CHG(%):
0.03		PREV:
8,152		LOW:
8,126		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Dec 258,1348,1608,1268,1541.7K0
18 Dec 258,0948,1698,0858,15237.1K0
17 Dec 258,1378,1468,0768,09056.2K0
16 Dec 258,1108,1548,0898,110108.7K0
15 Dec 258,1028,1668,0838,12988.1K0
12 Dec 258,1178,1618,0588,07338.9K0
11 Dec 258,0328,1158,0058,09135.1K0
10 Dec 258,0358,0838,0108,02931.7K0
09 Dec 258,1268,1448,0318,05935.7K0
08 Dec 258,1148,1228,0878,11524.3K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,126.720.3%
MA10:8,099.910.7%
MA20:8,093.610.7%
MA50:8,114.870.5%
MA100:7,983.592.1%
MA200:7,832.374.1%
STO9:89.71 
STO14:88.45 
RSI14:56.69
MTM14:68.10
ROC14:0.01 
ATR:72.66 
Week High:8,168.500.2%
Week Low:8,058.001.2%
Month High:8,170.500.2%
Month Low:7,880.004.1%
Year High:8,327.002.1%
Year Low:6,764.5020.5%
Volatility:10.42