LIFFE, MXZ25 End of Day and Historical Stock Data []

31 Oct 2025

LAST: 8,138	CHANGE: 38.00	OPEN: 8,146	HIGH: 8,148	ASK: 0	VOLUME: 11
LAST: 8,138	CHG(%): 0.46	PREV: 8,176	LOW: 8,130	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	8,146	8,148	8,130	8,138	11
30 Oct 25	8,170	8,181	8,150	8,176	64
29 Oct 25	8,232	8,232	8,211	8,220	12
28 Oct 25	8,254	8,254	8,227	8,237	174
27 Oct 25	8,290	8,290	8,244	8,259	9
24 Oct 25	8,288	8,293	8,222	8,246	8
23 Oct 25	8,256	8,256	8,247	8,247	5
22 Oct 25	8,231	8,242	8,207	8,230	72
21 Oct 25	8,235	8,283	8,227	8,283	20
20 Oct 25	8,262	8,262	8,229	8,229	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,138