LIFFE, MXZ26 End of Day and Historical Stock Data []

17 Mar 2026

LAST: 7,910	CHANGE: 36.50	OPEN: 7,910	HIGH: 7,910	ASK: 0	VOLUME: 0
LAST: 7,910	CHG(%): 0.46	PREV: 7,873	LOW: 7,910	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	7,910	7,910	7,910	7,910
16 Mar 26	7,873	7,873	7,873	7,873
13 Mar 26	7,849	7,849	7,849	7,849
12 Mar 26	7,922	7,922	7,922	7,922
11 Mar 26	7,977	7,977	7,977	7,977
10 Mar 26	7,994	7,994	7,994	7,994
09 Mar 26	7,851	7,851	7,851	7,851
06 Mar 26	7,930	7,930	7,930	7,930
05 Mar 26	7,980	7,980	7,980	7,980
04 Mar 26	8,105	8,105	8,105	8,105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,910