LIFFE, MXZ26 End of Day and Historical Stock Data []

31 Oct 2025

LAST: 8,113	CHANGE: 38.00	OPEN: 8,113	HIGH: 8,113	ASK: 0	VOLUME: 0
LAST: 8,113	CHG(%): 0.47	PREV: 8,151	LOW: 8,113	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	8,113	8,113	8,113	8,113
30 Oct 25	8,151	8,151	8,151	8,151
29 Oct 25	8,195	8,195	8,195	8,195
28 Oct 25	8,205	8,205	8,205	8,205
27 Oct 25	8,233	8,233	8,233	8,233
24 Oct 25	8,219	8,219	8,219	8,219
23 Oct 25	8,219	8,219	8,219	8,219
22 Oct 25	8,202	8,202	8,202	8,202
21 Oct 25	8,255	8,255	8,255	8,255
20 Oct 25	8,199	8,199	8,199	8,199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,113