LIFFE, MXZ26 End of Day and Historical Stock Data []

05 May 2026

LAST: 8,057	CHANGE: 111.00	OPEN: 8,057	HIGH: 8,057	ASK: 0	VOLUME: 0
LAST: 8,057	CHG(%): 1.40	PREV: 7,946	LOW: 8,057	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	8,057	8,057	8,057	8,057
04 May 26	7,946	7,946	7,946	7,946
30 Apr 26	8,082	8,082	8,082	8,082
29 Apr 26	8,030	8,030	8,030	8,030
28 Apr 26	8,055	8,055	8,055	8,055
27 Apr 26	8,085	8,085	8,085	8,085
24 Apr 26	8,103	8,103	8,103	8,103
23 Apr 26	8,174	8,174	8,174	8,174
22 Apr 26	8,103	8,103	8,103	8,103
21 Apr 26	8,183	8,183	8,183	8,183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,057