EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, MXZ26:

14 Aug 2026
LAST:

8,682

CHANGE:
 15.50		OPEN:
8,682		HIGH:
8,682		ASK:
0		VOLUME:
0
CHG(%):
0.18		PREV:
8,698		LOW:
8,682		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 268,6828,6828,6828,68200
13 Aug 268,6988,6988,6988,69800
12 Aug 268,7238,7238,7238,72300
11 Aug 268,7668,7668,7668,76600
10 Aug 268,7778,7778,7778,77700
07 Aug 268,7668,7668,7668,76600
06 Aug 268,7548,7548,7548,75400
05 Aug 268,7238,7238,7238,72300
04 Aug 268,7208,7208,7208,72000
03 Aug 268,6368,6678,6368,66710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,728.900.5%
MA10:8,727.300.5%
MA20:8,594.831.0%
MA50:8,494.932.2%
MA100:8,296.874.6%
MA200:8,203.605.8%
STO14:70.00
RSI14:71.60 
WPR14:-30.00
MTM14:169.00
ROC14:0.02 
ATR:36.71 
Week High:8,776.501.1%
Week Low:8,682.000.0%
Month High:8,776.501.1%
Month Low:8,350.005.8%
Year High:8,776.501.1%
Year Low:7,606.0014.1%
Volatility:5.47