EODData

LIFFE, MXZ26:

18 May 2026
LAST:

8,026

CHANGE:
 54.50
OPEN:
8,026
HIGH:
8,026
ASK:
0
VOLUME:
0
CHG(%):
0.68
PREV:
7,971
LOW:
8,026
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 May 268,0268,0268,0268,02600
15 May 267,9717,9717,9717,97100
14 May 268,1028,1028,1028,10200
13 May 268,0278,0278,0278,02700
12 May 268,0018,0018,0018,00100
11 May 268,0778,0778,0778,07700
08 May 268,1058,1058,1058,10500
07 May 268,1958,1958,1958,19500
06 May 268,2958,2958,2958,29500
05 May 268,0578,0578,0578,05700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,025.300.0%
MA10:8,085.400.7%
MA20:8,093.750.9%
MA50:7,996.690.4%
MA100:8,107.061.0%
MA200:8,028.120.0%
STO9:16.82 
STO14:22.78
RSI14:47.46
WPR14:-77.22
MTM14:-29.50
ROC14:0.00 
ATR:83.75 
Week High:8,102.001.0%
Week Low:7,971.000.7%
Month High:8,295.003.4%
Month Low:7,946.000.0%
Year High:8,564.506.7%
Year Low:7,528.506.6%
Volatility:9.15