LIFFE, MXZ26 End of Day and Historical Stock Data []

19 Dec 2025

LAST: 8,128	CHANGE: 0.50	OPEN: 8,128	HIGH: 8,128	ASK: 0	VOLUME: 0
LAST: 8,128	CHG(%): 0.01	PREV: 8,128	LOW: 8,128	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	8,128	8,128	8,128	8,128
18 Dec 25	8,128	8,128	8,128	8,128
17 Dec 25	8,066	8,066	8,066	8,066
16 Dec 25	8,086	8,086	8,086	8,086
15 Dec 25	8,105	8,105	8,105	8,105
12 Dec 25	8,049	8,049	8,049	8,049
11 Dec 25	8,067	8,067	8,067	8,067
10 Dec 25	8,002	8,002	8,002	8,002
09 Dec 25	8,032	8,032	8,032	8,032
08 Dec 25	8,086	8,086	8,086	8,086

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,128