LIFFE, MXZ26 End of Day and Historical Stock Data []

02 Oct 2026

LAST: 7,927	CHANGE: 60.50	OPEN: 7,914	HIGH: 7,955	ASK: 0	VOLUME: 92
LAST: 7,927	CHG(%): 0.77	PREV: 7,867	LOW: 7,888	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	7,914	7,955	7,888	7,927	92
01 Oct 26	7,933	7,940	7,850	7,867	56
30 Sep 26	8,098	8,098	7,999	7,999	2
29 Sep 26	8,135	8,135	8,065	8,065	3
28 Sep 26	8,129	8,162	8,081	8,110	7
25 Sep 26	8,096	8,155	8,096	8,110	117
24 Sep 26	8,136	8,194	8,089	8,114	81
23 Sep 26	8,190	8,190	8,069	8,145	71
22 Sep 26	8,160	8,222	8,160	8,176	103
21 Sep 26	8,170	8,170	8,160	8,160	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,927