LIFFE, MXZ27 End of Day and Historical Stock Data []

17 Mar 2026

LAST: 7,923	CHANGE: 37.50	OPEN: 7,923	HIGH: 7,923	ASK: 0	VOLUME: 0
LAST: 7,923	CHG(%): 0.48	PREV: 7,885	LOW: 7,923	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	7,923	7,923	7,923	7,923
16 Mar 26	7,885	7,885	7,885	7,885
13 Mar 26	7,861	7,861	7,861	7,861
12 Mar 26	7,934	7,934	7,934	7,934
11 Mar 26	7,982	7,982	7,982	7,982
10 Mar 26	7,995	7,995	7,995	7,995
09 Mar 26	7,867	7,867	7,867	7,867
06 Mar 26	7,931	7,931	7,931	7,931
05 Mar 26	7,972	7,972	7,972	7,972
04 Mar 26	8,096	8,096	8,096	8,096

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,923