LIFFE, MXZ27 End of Day and Historical Stock Data []

21 Aug 2026

LAST: 8,567	CHANGE: 27.50	OPEN: 8,567	HIGH: 8,567	ASK: 0	VOLUME: 0
LAST: 8,567	CHG(%): 0.32	PREV: 8,539	LOW: 8,567	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	8,567	8,567	8,567	8,567
20 Aug 26	8,539	8,539	8,539	8,539
19 Aug 26	8,589	8,589	8,589	8,589
18 Aug 26	8,597	8,597	8,597	8,597
17 Aug 26	8,667	8,667	8,667	8,667
14 Aug 26	8,722	8,722	8,722	8,722
13 Aug 26	8,735	8,735	8,735	8,735
12 Aug 26	8,768	8,768	8,768	8,768
11 Aug 26	8,813	8,813	8,813	8,813
10 Aug 26	8,825	8,825	8,825	8,825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,567