LIFFE, MXZ27 End of Day and Historical Stock Data []

29 Jun 2026

LAST: 8,435	CHANGE: 25.50	OPEN: 8,435	HIGH: 8,435	ASK: 0	VOLUME: 0
LAST: 8,435	CHG(%): 0.30	PREV: 8,461	LOW: 8,435	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	8,435	8,435	8,435	8,435
26 Jun 26	8,461	8,461	8,461	8,461
25 Jun 26	8,508	8,508	8,508	8,508
24 Jun 26	8,467	8,467	8,467	8,467
23 Jun 26	8,415	8,415	8,415	8,415
22 Jun 26	8,488	8,488	8,488	8,488
19 Jun 26	8,513	8,513	8,513	8,513
18 Jun 26	8,559	8,559	8,559	8,559
17 Jun 26	8,519	8,519	8,519	8,519
16 Jun 26	8,531	8,531	8,531	8,531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,435