LIFFE, MXZ27 End of Day and Historical Stock Data []

13 Jan 2026

LAST: 8,316	CHANGE: 7.50	OPEN: 8,316	HIGH: 8,316	ASK: 0	VOLUME: 0
LAST: 8,316	CHG(%): 0.09	PREV: 8,324	LOW: 8,316	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	8,316	8,316	8,316	8,316
12 Jan 26	8,324	8,324	8,324	8,324
09 Jan 26	8,328	8,328	8,328	8,328
08 Jan 26	8,210	8,210	8,210	8,210
07 Jan 26	8,201	8,201	8,201	8,201
06 Jan 26	8,211	8,211	8,211	8,211
05 Jan 26	8,184	8,184	8,184	8,184
02 Jan 26	8,168	8,168	8,168	8,168
31 Dec 25	8,121	8,121	8,121	8,121
30 Dec 25	8,142	8,142	8,142	8,142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,316