LIFFE, MXZ28 End of Day and Historical Stock Data []

31 Oct 2025

LAST: 8,088	CHANGE: 38.00	OPEN: 8,088	HIGH: 8,088	ASK: 0	VOLUME: 0
LAST: 8,088	CHG(%): 0.47	PREV: 8,126	LOW: 8,088	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	8,088	8,088	8,088	8,088
30 Oct 25	8,126	8,126	8,126	8,126
29 Oct 25	8,170	8,170	8,170	8,170
28 Oct 25	8,187	8,187	8,187	8,187
27 Oct 25	8,210	8,210	8,210	8,210
24 Oct 25	8,196	8,196	8,196	8,196
23 Oct 25	8,198	8,198	8,198	8,198
22 Oct 25	8,181	8,181	8,181	8,181
21 Oct 25	8,234	8,234	8,234	8,234
20 Oct 25	8,183	8,183	8,183	8,183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,088