LIFFE, MXZ28 End of Day and Historical Stock Data []

19 Dec 2025

LAST: 8,103	CHANGE: 0.50	OPEN: 8,103	HIGH: 8,103	ASK: 0	VOLUME: 0
LAST: 8,103	CHG(%): 0.01	PREV: 8,102	LOW: 8,103	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	8,103	8,103	8,103	8,103
18 Dec 25	8,102	8,102	8,102	8,102
17 Dec 25	8,040	8,040	8,040	8,040
16 Dec 25	8,060	8,060	8,060	8,060
15 Dec 25	8,080	8,080	8,080	8,080
12 Dec 25	8,023	8,023	8,023	8,023
11 Dec 25	8,042	8,042	8,042	8,042
10 Dec 25	7,979	7,979	7,979	7,979
09 Dec 25	8,009	8,009	8,009	8,009
08 Dec 25	8,066	8,066	8,066	8,066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,103