EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, MXZ28:

20 Jul 2026
LAST:

8,420

CHANGE:
 0.00		OPEN:
8,420		HIGH:
8,420		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
8,420		LOW:
8,420		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Jul 268,4208,4208,4208,42000
17 Jul 268,4208,4208,4208,42000
16 Jul 268,4608,4608,4608,46000
15 Jul 268,4648,4648,4648,46400
14 Jul 268,4518,4518,4518,45100
13 Jul 268,4508,4508,4508,45000
10 Jul 268,4248,4248,4248,42400
09 Jul 268,4138,4138,4138,41300
08 Jul 268,3408,3408,3408,34000
07 Jul 268,5258,5258,5258,52500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,442.800.3%
MA10:8,436.450.2%
MA20:8,469.980.6%
MA50:8,355.340.8%
MA100:8,194.792.7%
MA200:8,157.783.2%
STO9:64.66
STO14:31.08
RSI14:44.56
WPR14:-68.92
MTM14:-8.00
ROC14:0.00 
ATR:47.29 
Week High:8,464.000.5%
Week Low:8,420.000.0%
Month High:8,598.502.1%
Month Low:8,339.503.2%
Year High:8,598.502.1%
Year Low:7,538.0011.7%