LIFFE, MXZ28 End of Day and Historical Stock Data []

17 Mar 2026

LAST: 7,899	CHANGE: 37.50	OPEN: 7,899	HIGH: 7,899	ASK: 0	VOLUME: 0
LAST: 7,899	CHG(%): 0.48	PREV: 7,862	LOW: 7,899	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	7,899	7,899	7,899	7,899
16 Mar 26	7,862	7,862	7,862	7,862
13 Mar 26	7,837	7,837	7,837	7,837
12 Mar 26	7,910	7,910	7,910	7,910
11 Mar 26	7,969	7,969	7,969	7,969
10 Mar 26	7,987	7,987	7,987	7,987
09 Mar 26	7,844	7,844	7,844	7,844
06 Mar 26	7,923	7,923	7,923	7,923
05 Mar 26	7,976	7,976	7,976	7,976
04 Mar 26	8,100	8,100	8,100	8,100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,899