LIFFE, MXZ29 End of Day and Historical Stock Data []

16 Jan 2026

LAST: 8,197	CHANGE: 55.50	OPEN: 8,197	HIGH: 8,197	ASK: 0	VOLUME: 0
LAST: 8,197	CHG(%): 0.67	PREV: 8,252	LOW: 8,197	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	8,197	8,197	8,197	8,197
15 Jan 26	8,252	8,252	8,252	8,252
14 Jan 26	8,272	8,272	8,272	8,272
13 Jan 26	8,289	8,289	8,289	8,289
12 Jan 26	8,300	8,300	8,300	8,300
09 Jan 26	8,305	8,305	8,305	8,305
08 Jan 26	8,186	8,186	8,186	8,186
07 Jan 26	8,177	8,177	8,177	8,177
06 Jan 26	8,182	8,182	8,182	8,182
05 Jan 26	8,156	8,156	8,156	8,156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,197