LIFFE, MXZ29 End of Day and Historical Stock Data []

15 May 2026

LAST: 8,001	CHANGE: 74.00	OPEN: 8,001	HIGH: 8,001	ASK: 0	VOLUME: 0
LAST: 8,001	CHG(%): 0.92	PREV: 8,056	LOW: 8,001	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	8,001	8,001	8,001	8,001
14 May 26	8,130	8,130	8,130	8,130
13 May 26	8,056	8,056	8,056	8,056
12 May 26	8,029	8,029	8,029	8,029
11 May 26	8,105	8,105	8,105	8,105
08 May 26	8,130	8,130	8,130	8,130
07 May 26	8,220	8,220	8,220	8,220
06 May 26	8,321	8,321	8,321	8,321
05 May 26	8,083	8,083	8,083	8,083
04 May 26	7,973	7,973	7,973	7,973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,001