LIFFE, MXZ29 End of Day and Historical Stock Data []

19 Dec 2025

LAST: 8,100	CHANGE: 0.50	OPEN: 8,100	HIGH: 8,100	ASK: 0	VOLUME: 0
LAST: 8,100	CHG(%): 0.01	PREV: 8,100	LOW: 8,100	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	8,100	8,100	8,100	8,100
18 Dec 25	8,100	8,100	8,100	8,100
17 Dec 25	8,038	8,038	8,038	8,038
16 Dec 25	8,058	8,058	8,058	8,058
15 Dec 25	8,077	8,077	8,077	8,077
12 Dec 25	8,021	8,021	8,021	8,021
11 Dec 25	8,039	8,039	8,039	8,039
10 Dec 25	7,977	7,977	7,977	7,977
09 Dec 25	8,007	8,007	8,007	8,007
08 Dec 25	8,063	8,063	8,063	8,063

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,100