LIFFE, MXZ29 End of Day and Historical Stock Data []

14 Aug 2026

LAST: 8,830	CHANGE: 15.50	OPEN: 8,830	HIGH: 8,830	ASK: 0	VOLUME: 0
LAST: 8,830	CHG(%): 0.18	PREV: 8,846	LOW: 8,830	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	8,830	8,830	8,830	8,830
13 Aug 26	8,846	8,846	8,846	8,846
12 Aug 26	8,880	8,880	8,880	8,880
11 Aug 26	8,923	8,923	8,923	8,923
10 Aug 26	8,909	8,909	8,909	8,909
07 Aug 26	8,811	8,811	8,811	8,811
06 Aug 26	8,797	8,797	8,797	8,797
05 Aug 26	8,768	8,768	8,768	8,768
04 Aug 26	8,765	8,765	8,765	8,765
03 Aug 26	8,712	8,712	8,712	8,712

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,830