EODData

LIFFE, MXZ29:

07 Oct 2026
LAST:

7,995

CHANGE:
 97.00
OPEN:
7,995
HIGH:
7,995
ASK:
0
VOLUME:
0
CHG(%):
1.20
PREV:
8,092
LOW:
7,995
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Oct 267,9957,9957,9957,99500
06 Oct 268,0928,0928,0928,09200
05 Oct 268,0598,0598,0598,05900
02 Oct 268,1208,1208,1208,12000
01 Oct 268,0728,0728,0728,07200
30 Sep 268,2178,2178,2178,21700
29 Sep 268,3258,3258,3258,32500
28 Sep 268,3828,3828,3828,38200
25 Sep 268,3768,3768,3768,37600
24 Sep 268,3808,3808,3808,38000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,067.500.9%
MA10:8,201.702.6%
MA20:8,271.583.5%
MA50:8,499.696.3%
MA100:8,460.845.8%
MA200:8,292.723.7%
RSI14:27.48 
WPR14:-100.00 
MTM14:-258.50
ROC14:-0.03 
ATR:60.82 
Week High:8,217.002.8%
Week Low:7,995.000.0%
Month High:8,515.506.5%
Month Low:7,995.003.7%
Year High:8,922.5011.6%
Year Low:7,629.504.8%
Volatility:10.39