LIFFE, MXZ29 End of Day and Historical Stock Data []

17 Mar 2026

LAST: 7,939	CHANGE: 37.50	OPEN: 7,939	HIGH: 7,939	ASK: 0	VOLUME: 0
LAST: 7,939	CHG(%): 0.47	PREV: 7,902	LOW: 7,939	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	7,939	7,939	7,939	7,939
16 Mar 26	7,902	7,902	7,902	7,902
13 Mar 26	7,877	7,877	7,877	7,877
12 Mar 26	7,950	7,950	7,950	7,950
11 Mar 26	8,009	8,009	8,009	8,009
10 Mar 26	8,027	8,027	8,027	8,027
09 Mar 26	7,884	7,884	7,884	7,884
06 Mar 26	7,963	7,963	7,963	7,963
05 Mar 26	8,016	8,016	8,016	8,016
04 Mar 26	8,140	8,140	8,140	8,140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,939