LIFFE, MXZ30 End of Day and Historical Stock Data []

21 Jan 2026

LAST: 8,001	CHANGE: 5.50	OPEN: 8,001	HIGH: 8,001	ASK: 0	VOLUME: 0
LAST: 8,001	CHG(%): 0.07	PREV: 7,995	LOW: 8,001	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	8,001	8,001	8,001	8,001
20 Jan 26	7,995	7,995	7,995	7,995
19 Jan 26	8,045	8,045	8,045	8,045
16 Jan 26	8,194	8,194	8,194	8,194
15 Jan 26	8,249	8,249	8,249	8,249
14 Jan 26	8,269	8,269	8,269	8,269
13 Jan 26	8,286	8,286	8,286	8,286
12 Jan 26	8,297	8,297	8,297	8,297
09 Jan 26	8,302	8,302	8,302	8,302
08 Jan 26	8,183	8,183	8,183	8,183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,001