EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, MXZ30:

07 Jul 2026
LAST:

8,548

CHANGE:
 44.00		OPEN:
8,548		HIGH:
8,548		ASK:
0		VOLUME:
0
CHG(%):
0.51		PREV:
8,592		LOW:
8,548		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Jul 268,5488,5488,5488,54800
06 Jul 268,5928,5928,5928,59200
03 Jul 268,6218,6218,6218,62100
02 Jul 268,5898,5898,5898,58900
01 Jul 268,4518,4518,4518,45100
30 Jun 268,5158,5158,5158,51500
29 Jun 268,4748,4748,4748,47400
26 Jun 268,4968,4968,4968,49600
25 Jun 268,5438,5438,5438,54300
24 Jun 268,5288,5288,5288,52800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,559.800.1%
MA10:8,535.350.1%
MA20:8,520.430.3%
MA50:8,344.382.4%
MA100:8,250.493.6%
STO9:56.89
STO14:56.89
RSI14:47.67
WPR14:-43.11
MTM14:-65.50
ROC14:-0.01 
ATR:45.93 
Week High:8,621.000.9%
Week Low:8,450.501.1%
Month High:8,621.000.9%
Month Low:8,302.00
Volatility:4.35