LIFFE, MXZ30 End of Day and Historical Stock Data []

05 May 2026

LAST: 8,134	CHANGE: 110.00	OPEN: 8,134	HIGH: 8,134	ASK: 0	VOLUME: 0
LAST: 8,134	CHG(%): 1.37	PREV: 8,024	LOW: 8,134	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	8,134	8,134	8,134	8,134
04 May 26	8,024	8,024	8,024	8,024
30 Apr 26	8,157	8,157	8,157	8,157
29 Apr 26	8,105	8,105	8,105	8,105
28 Apr 26	8,132	8,132	8,132	8,132
27 Apr 26	8,162	8,162	8,162	8,162
24 Apr 26	8,178	8,178	8,178	8,178
23 Apr 26	8,248	8,248	8,248	8,248
22 Apr 26	8,180	8,180	8,180	8,180
21 Apr 26	8,260	8,260	8,260	8,260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,134