LIFFE, MXZ30 End of Day and Historical Stock Data []

03 Feb 2026

LAST: 8,115	CHANGE: 54.50	OPEN: 8,115	HIGH: 8,115	ASK: 0	VOLUME: 0
LAST: 8,115	CHG(%): 0.68	PREV: 8,063	LOW: 8,115	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	8,115	8,115	8,115	8,115
02 Feb 26	8,117	8,117	8,117	8,117
30 Jan 26	8,063	8,063	8,063	8,063
29 Jan 26	8,008	8,008	8,008	8,008
28 Jan 26	8,005	8,005	8,005	8,005
27 Jan 26	8,092	8,092	8,092	8,092
26 Jan 26	8,071	8,071	8,071	8,071
23 Jan 26	8,082	8,082	8,082	8,082
22 Jan 26	8,089	8,089	8,089	8,089
21 Jan 26	8,001	8,001	8,001	8,001

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,115