LIFFE, N7H27 End of Day and Historical Stock Data []

17 Jun 2026

LAST: 353.6	CHANGE: 0.21	OPEN: 353.6	HIGH: 353.6	ASK: 0.0	VOLUME: 0
LAST: 353.6	CHG(%): 0.06	PREV: 353.8	LOW: 353.6	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Jun 26	353.6	353.6	353.6	353.6
16 Jun 26	353.8	353.8	353.8	353.8
15 Jun 26	352.2	352.2	352.2	352.2
12 Jun 26	351.6	351.6	351.6	351.6
11 Jun 26	345.2	345.2	345.2	345.2
10 Jun 26	346.0	346.0	346.0	346.0
09 Jun 26	344.3	344.3	344.3	344.3
08 Jun 26	346.6	346.6	346.6	346.6
05 Jun 26	347.1	347.1	347.1	347.1
04 Jun 26	348.8	348.8	348.8	348.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

353.6