LIFFE, N7U26 End of Day and Historical Stock Data []

12 Feb 2026

LAST: 344.7	CHANGE: 0.11	OPEN: 344.7	HIGH: 344.7	ASK: 0.0	VOLUME: 0
LAST: 344.7	CHG(%): 0.03	PREV: 344.8	LOW: 344.7	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Feb 26	344.7	344.7	344.7	344.7
11 Feb 26	344.8	344.8	344.8	344.8
10 Feb 26	343.4	343.4	343.4	343.4
09 Feb 26	342.6	342.6	342.6	342.6
06 Feb 26	341.6	341.6	341.6	341.6
05 Feb 26	341.1	341.1	341.1	341.1
04 Feb 26	344.9	344.9	344.9	344.9
03 Feb 26	340.8	340.8	340.8	340.8
02 Feb 26	342.4	342.4	342.4	342.4
30 Jan 26	339.3	339.3	339.3	339.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

344.7