LIFFE, N7U26 End of Day and Historical Stock Data []

02 Apr 2026

LAST: 332.0	CHANGE: 1.52	OPEN: 332.0	HIGH: 332.0	ASK: 0.0	VOLUME: 0
LAST: 332.0	CHG(%): 0.46	PREV: 330.5	LOW: 332.0	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Apr 26	332.0	332.0	332.0	332.0
01 Apr 26	330.5	330.5	330.5	330.5
31 Mar 26	323.7	323.7	323.7	323.7
30 Mar 26	321.6	321.6	321.6	321.6
27 Mar 26	318.1	318.1	318.1	318.1
26 Mar 26	321.1	321.1	321.1	321.1
25 Mar 26	325.2	325.2	325.2	325.2
24 Mar 26	320.6	320.6	320.6	320.6
23 Mar 26	319.5	319.5	319.5	319.5
20 Mar 26	319.2	319.2	319.2	319.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

332.0