EODData

LIFFE, N7U26:

24 Dec 2025
LAST:

332.0

CHANGE:
 0.21
OPEN:
332.0
HIGH:
332.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.06
PREV:
332.0
LOW:
332.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Dec 25332.0332.0332.0332.000
23 Dec 25332.2332.2332.2332.200
22 Dec 25332.0332.0332.0332.000
19 Dec 25332.9332.9332.9332.900
18 Dec 25332.0332.0332.0332.000
17 Dec 25329.1329.1329.1329.100
16 Dec 25327.2327.2327.2327.200
15 Dec 25327.5327.5327.5327.500
12 Dec 25324.2324.2324.2324.200
11 Dec 25325.6325.6325.6325.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:331.640.1%
MA10:328.631.0%
MA20:327.211.5%
MA50:326.681.6%
MA100:321.963.1%
STO9:91.84 
STO14:92.37 
RSI14:68.67 
WPR14:-7.63 
MTM14:5.52
ROC14:0.02 
ATR:1.31 
Week High:332.910.3%
Week Low:327.151.5%
Month High:332.910.3%
Month Low:320.03
Volatility:0.89