LIFFE, N7Z26 End of Day and Historical Stock Data []

24 Apr 2026

LAST: 344.4	CHANGE: 2.14	OPEN: 344.4	HIGH: 344.4	ASK: 0.0	VOLUME: 0
LAST: 344.4	CHG(%): 0.62	PREV: 346.5	LOW: 344.4	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Apr 26	344.4	344.4	344.4	344.4
23 Apr 26	346.5	346.5	346.5	346.5
22 Apr 26	347.9	347.9	347.9	347.9
21 Apr 26	348.7	348.7	348.7	348.7
20 Apr 26	351.1	351.1	351.1	351.1
17 Apr 26	354.5	354.5	354.5	354.5
16 Apr 26	349.0	349.0	349.0	349.0
15 Apr 26	346.9	346.9	346.9	346.9
14 Apr 26	347.1	347.1	347.1	347.1
13 Apr 26	343.7	343.7	343.7	343.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

344.4