LIFFE, PQH26 End of Day and Historical Stock Data []

02 Feb 2026

LAST: 8,733	CHANGE: 43.00	OPEN: 8,733	HIGH: 8,733	ASK: 0	VOLUME: 0
LAST: 8,733	CHG(%): 0.49	PREV: 8,690	LOW: 8,733	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	8,733	8,733	8,733	8,733	0
30 Jan 26	8,690	8,690	8,690	8,690	0
29 Jan 26	8,673	8,673	8,673	8,673	0
28 Jan 26	8,693	8,693	8,693	8,693	0
27 Jan 26	8,684	8,684	8,684	8,684	0
26 Jan 26	8,607	8,607	8,607	8,607	0
23 Jan 26	8,590	8,590	8,590	8,590	58
22 Jan 26	8,637	8,637	8,637	8,637	58
21 Jan 26	8,493	8,493	8,493	8,493	118
20 Jan 26	8,492	8,492	8,492	8,492	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,733