LIFFE, PQH26 End of Day and Historical Stock Data []

03 Nov 2025

LAST: 8,499	CHANGE: 18.00	OPEN: 8,499	HIGH: 8,499	ASK: 0	VOLUME: 0
LAST: 8,499	CHG(%): 0.21	PREV: 8,481	LOW: 8,499	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	8,499	8,499	8,499	8,499
31 Oct 25	8,481	8,481	8,481	8,481
30 Oct 25	8,501	8,501	8,501	8,501
29 Oct 25	8,440	8,440	8,440	8,440
28 Oct 25	8,404	8,404	8,404	8,404
27 Oct 25	8,408	8,408	8,408	8,408
24 Oct 25	8,427	8,427	8,427	8,427
23 Oct 25	8,411	8,411	8,411	8,411
22 Oct 25	8,363	8,363	8,363	8,363
21 Oct 25	8,330	8,330	8,330	8,330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,499