LIFFE, PQH26 End of Day and Historical Stock Data []

14 Jan 2026

LAST: 8,599	CHANGE: 8.00	OPEN: 8,599	HIGH: 8,599	ASK: 0	VOLUME: 0
LAST: 8,599	CHG(%): 0.09	PREV: 8,591	LOW: 8,599	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	8,599	8,599	8,599	8,599	0
13 Jan 26	8,591	8,591	8,591	8,591	0
12 Jan 26	8,526	8,526	8,526	8,526	0
09 Jan 26	8,554	8,554	8,554	8,554	27
08 Jan 26	8,521	8,521	8,521	8,521	27
07 Jan 26	8,513	8,513	8,513	8,513	0
06 Jan 26	8,549	8,549	8,549	8,549	0
05 Jan 26	8,505	8,505	8,505	8,505	0
02 Jan 26	8,437	8,437	8,437	8,437	65
31 Dec 25	8,300	8,300	8,300	8,300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,599