LIFFE, PQH27 End of Day and Historical Stock Data []

04 Jun 2026

LAST: 9,078	CHANGE: 81.00	OPEN: 9,078	HIGH: 9,078	ASK: 0	VOLUME: 0
LAST: 9,078	CHG(%): 0.88	PREV: 9,159	LOW: 9,078	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	9,078	9,078	9,078	9,078
03 Jun 26	9,159	9,159	9,159	9,159
02 Jun 26	9,118	9,118	9,118	9,118
01 Jun 26	9,109	9,109	9,109	9,109
29 May 26	9,183	9,183	9,183	9,183
28 May 26	9,206	9,206	9,206	9,206
27 May 26	9,255	9,255	9,255	9,255
26 May 26	9,315	9,315	9,315	9,315
25 May 26	9,328	9,328	9,328	9,328
22 May 26	9,273	9,273	9,273	9,273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,078