LIFFE, PQH27 End of Day and Historical Stock Data []

30 Oct 2026

LAST: 9,374	CHANGE: 44.00	OPEN: 9,374	HIGH: 9,374	ASK: 0	VOLUME: 0
LAST: 9,374	CHG(%): 0.47	PREV: 9,418	LOW: 9,374	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	9,374	9,374	9,374	9,374
29 Oct 26	9,418	9,418	9,418	9,418
28 Oct 26	9,345	9,345	9,345	9,345
27 Oct 26	9,353	9,353	9,353	9,353
26 Oct 26	9,275	9,275	9,275	9,275
23 Oct 26	9,348	9,348	9,348	9,348
22 Oct 26	9,342	9,342	9,342	9,342
21 Oct 26	9,480	9,480	9,480	9,480
20 Oct 26	9,438	9,438	9,438	9,438
19 Oct 26	9,506	9,506	9,506	9,506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,374