LIFFE, PQH27 End of Day and Historical Stock Data []

27 Jul 2026

LAST: 9,282	CHANGE: 81.00	OPEN: 9,282	HIGH: 9,282	ASK: 0	VOLUME: 0
LAST: 9,282	CHG(%): 0.87	PREV: 9,363	LOW: 9,282	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	9,282	9,282	9,282	9,282
24 Jul 26	9,363	9,363	9,363	9,363
23 Jul 26	9,401	9,401	9,401	9,401
22 Jul 26	9,427	9,427	9,427	9,427
21 Jul 26	9,321	9,321	9,321	9,321
20 Jul 26	9,220	9,220	9,220	9,220
17 Jul 26	9,214	9,214	9,214	9,214
16 Jul 26	9,190	9,190	9,190	9,190
15 Jul 26	9,232	9,232	9,232	9,232
14 Jul 26	9,275	9,275	9,275	9,275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,282