LIFFE, PQM26 End of Day and Historical Stock Data []

17 Dec 2025

LAST: 7,930	CHANGE: 8.00	OPEN: 7,930	HIGH: 7,930	ASK: 0	VOLUME: 0
LAST: 7,930	CHG(%): 0.10	PREV: 7,922	LOW: 7,930	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	7,930	7,930	7,930	7,930
16 Dec 25	7,922	7,922	7,922	7,922
15 Dec 25	7,938	7,938	7,938	7,938
12 Dec 25	7,866	7,866	7,866	7,866
11 Dec 25	7,859	7,859	7,859	7,859
10 Dec 25	7,884	7,884	7,884	7,884
09 Dec 25	7,956	7,956	7,956	7,956
08 Dec 25	8,066	8,066	8,066	8,066
05 Dec 25	8,066	8,066	8,066	8,066
04 Dec 25	8,107	8,107	8,107	8,107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,930