EODData

LIFFE, PQM26:

20 Apr 2026
LAST:

8,947

CHANGE:
 2.00
OPEN:
8,947
HIGH:
8,947
ASK:
0
VOLUME:
0
CHG(%):
0.02
PREV:
8,945
LOW:
8,947
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Apr 268,9478,9478,9478,94700
17 Apr 268,9458,9458,9458,94500
16 Apr 268,9948,9948,9948,99400
15 Apr 269,1089,1089,1089,108670
14 Apr 269,1269,1269,1269,126670
13 Apr 269,1239,1239,1239,123720
10 Apr 269,2249,2249,2249,224720
09 Apr 269,2519,2519,2519,25100
08 Apr 269,2169,2169,2169,21600
07 Apr 269,1349,1349,1349,134480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9,024.000.9%
MA10:9,106.801.8%
MA20:8,960.100.1%
MA50:8,934.160.1%
MA100:8,581.094.3%
MA200:8,212.068.9%
STO9:0.65 
STO14:20.63
RSI14:64.80 
WPR14:-79.37
MTM14:79.00
ROC14:0.01 
ATR:63.93 
Week High:9,126.002.0%
Week Low:8,945.000.0%
Month High:9,251.003.4%
Month Low:8,541.008.9%
Volatility:5.62