LIFFE, PQM26 End of Day and Historical Stock Data []

04 Feb 2026

LAST: 8,736	CHANGE: 54.00	OPEN: 8,736	HIGH: 8,736	ASK: 0	VOLUME: 0
LAST: 8,736	CHG(%): 0.62	PREV: 8,682	LOW: 8,736	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	8,736	8,736	8,736	8,736
03 Feb 26	8,682	8,682	8,682	8,682
02 Feb 26	8,561	8,561	8,561	8,561
30 Jan 26	8,518	8,518	8,518	8,518
29 Jan 26	8,501	8,501	8,501	8,501
28 Jan 26	8,521	8,521	8,521	8,521
27 Jan 26	8,512	8,512	8,512	8,512
26 Jan 26	8,435	8,435	8,435	8,435
23 Jan 26	8,418	8,418	8,418	8,418
22 Jan 26	8,465	8,465	8,465	8,465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,736