LIFFE, PQM26 End of Day and Historical Stock Data []

04 Jun 2026

LAST: 8,917	CHANGE: 81.00	OPEN: 8,917	HIGH: 8,917	ASK: 0	VOLUME: 0
LAST: 8,917	CHG(%): 0.90	PREV: 8,998	LOW: 8,917	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	8,917	8,917	8,917	8,917	0
03 Jun 26	8,998	8,998	8,998	8,998	0
02 Jun 26	8,957	8,957	8,957	8,957	0
01 Jun 26	8,948	8,948	8,948	8,948	0
29 May 26	9,022	9,022	9,022	9,022	0
28 May 26	9,034	9,034	9,034	9,034	0
27 May 26	9,083	9,083	9,083	9,083	25
26 May 26	9,143	9,143	9,143	9,143	25
25 May 26	9,156	9,156	9,156	9,156	0
22 May 26	9,101	9,101	9,101	9,101	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,917