LIFFE, PQM27 End of Day and Historical Stock Data []

24 Jul 2026

LAST: 9,166	CHANGE: 38.00	OPEN: 9,166	HIGH: 9,166	ASK: 0	VOLUME: 0
LAST: 9,166	CHG(%): 0.41	PREV: 9,204	LOW: 9,166	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	9,166	9,166	9,166	9,166
23 Jul 26	9,204	9,204	9,204	9,204
22 Jul 26	9,230	9,230	9,230	9,230
21 Jul 26	9,124	9,124	9,124	9,124
20 Jul 26	9,023	9,023	9,023	9,023
17 Jul 26	9,017	9,017	9,017	9,017
16 Jul 26	8,993	8,993	8,993	8,993
15 Jul 26	9,069	9,069	9,069	9,069
14 Jul 26	9,112	9,112	9,112	9,112
13 Jul 26	9,119	9,119	9,119	9,119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,166