LIFFE, PQM27 End of Day and Historical Stock Data []

28 Oct 2026

LAST: 9,174	CHANGE: 8.00	OPEN: 9,174	HIGH: 9,174	ASK: 0	VOLUME: 0
LAST: 9,174	CHG(%): 0.09	PREV: 9,182	LOW: 9,174	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	9,174	9,174	9,174	9,174
27 Oct 26	9,182	9,182	9,182	9,182
26 Oct 26	9,103	9,103	9,103	9,103
23 Oct 26	9,179	9,179	9,179	9,179
22 Oct 26	9,173	9,173	9,173	9,173
21 Oct 26	9,311	9,311	9,311	9,311
20 Oct 26	9,269	9,269	9,269	9,269
19 Oct 26	9,322	9,322	9,322	9,322
16 Oct 26	9,398	9,398	9,398	9,398
15 Oct 26	9,304	9,304	9,304	9,304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,174