LIFFE, PQU26 End of Day and Historical Stock Data []

02 Apr 2026

LAST: 9,182	CHANGE: 34.00	OPEN: 9,182	HIGH: 9,182	ASK: 0	VOLUME: 0
LAST: 9,182	CHG(%): 0.37	PREV: 9,148	LOW: 9,182	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	9,182	9,182	9,182	9,182
01 Apr 26	9,148	9,148	9,148	9,148
31 Mar 26	8,979	8,979	8,979	8,979
30 Mar 26	8,919	8,919	8,919	8,919
27 Mar 26	8,733	8,733	8,733	8,733
26 Mar 26	8,849	8,849	8,849	8,849
25 Mar 26	8,867	8,867	8,867	8,867
24 Mar 26	8,735	8,735	8,735	8,735
23 Mar 26	8,631	8,631	8,631	8,631
20 Mar 26	8,578	8,578	8,578	8,578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,182