LIFFE, PQU26 End of Day and Historical Stock Data []

24 Jul 2026

LAST: 9,238	CHANGE: 38.00	OPEN: 9,238	HIGH: 9,238	ASK: 0	VOLUME: 0
LAST: 9,238	CHG(%): 0.41	PREV: 9,276	LOW: 9,238	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	9,238	9,238	9,238	9,238
23 Jul 26	9,276	9,276	9,276	9,276
22 Jul 26	9,302	9,302	9,302	9,302
21 Jul 26	9,196	9,196	9,196	9,196
20 Jul 26	9,095	9,095	9,095	9,095
17 Jul 26	9,089	9,089	9,089	9,089
16 Jul 26	9,065	9,065	9,065	9,065
15 Jul 26	9,113	9,113	9,113	9,113
14 Jul 26	9,156	9,156	9,156	9,156
13 Jul 26	9,163	9,163	9,163	9,163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,238