LIFFE, PQU26 End of Day and Historical Stock Data []

21 Jan 2026

LAST: 8,353	CHANGE: 1.00	OPEN: 8,353	HIGH: 8,353	ASK: 0	VOLUME: 0
LAST: 8,353	CHG(%): 0.01	PREV: 8,352	LOW: 8,353	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	8,353	8,353	8,353	8,353
20 Jan 26	8,352	8,352	8,352	8,352
19 Jan 26	8,450	8,450	8,450	8,450
16 Jan 26	8,531	8,531	8,531	8,531
15 Jan 26	8,491	8,491	8,491	8,491
14 Jan 26	8,457	8,457	8,457	8,457
13 Jan 26	8,449	8,449	8,449	8,449
12 Jan 26	8,384	8,384	8,384	8,384
09 Jan 26	8,412	8,412	8,412	8,412
08 Jan 26	8,379	8,379	8,379	8,379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,353