EODData

LIFFE, PQU26:

02 Feb 2026
LAST:

8,593

CHANGE:
 43.00
OPEN:
8,593
HIGH:
8,593
ASK:
0
VOLUME:
0
CHG(%):
0.50
PREV:
8,550
LOW:
8,593
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Feb 268,5938,5938,5938,59300
30 Jan 268,5508,5508,5508,55000
29 Jan 268,5338,5338,5338,53300
28 Jan 268,5538,5538,5538,55300
27 Jan 268,5448,5448,5448,54400
26 Jan 268,4678,4678,4678,46700
23 Jan 268,4508,4508,4508,45000
22 Jan 268,4978,4978,4978,49700
21 Jan 268,3538,3538,3538,35300
20 Jan 268,3528,3528,3528,35200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,554.600.4%
MA10:8,489.201.2%
MA20:8,461.151.6%
MA50:8,213.684.6%
STO9:100.00 
STO14:100.00 
RSI14:61.32 
MTM14:136.00
ROC14:0.02 
ATR:45.43 
Week High:8,593.000.0%
Week Low:8,467.001.5%
Month High:8,593.000.0%
Month Low:8,295.00