LIFFE, PQZ25 End of Day and Historical Stock Data []

31 Oct 2025

LAST: 8,440	CHANGE: 20.00	OPEN: 8,440	HIGH: 8,440	ASK: 0	VOLUME: 0
LAST: 8,440	CHG(%): 0.24	PREV: 8,460	LOW: 8,440	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	8,440	8,440	8,440	8,440
30 Oct 25	8,460	8,460	8,460	8,460
29 Oct 25	8,399	8,399	8,399	8,399
28 Oct 25	8,363	8,363	8,363	8,363
27 Oct 25	8,367	8,367	8,367	8,367
24 Oct 25	8,386	8,386	8,386	8,386
23 Oct 25	8,370	8,370	8,370	8,370
22 Oct 25	8,322	8,322	8,322	8,322
21 Oct 25	8,289	8,289	8,289	8,289
20 Oct 25	8,343	8,343	8,343	8,343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,440