LIFFE, PQZ26 End of Day and Historical Stock Data []

04 Feb 2026

LAST: 8,813	CHANGE: 54.00	OPEN: 8,813	HIGH: 8,813	ASK: 0	VOLUME: 0
LAST: 8,813	CHG(%): 0.62	PREV: 8,759	LOW: 8,813	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	8,813	8,813	8,813	8,813
03 Feb 26	8,759	8,759	8,759	8,759
02 Feb 26	8,638	8,638	8,638	8,638
30 Jan 26	8,595	8,595	8,595	8,595
29 Jan 26	8,578	8,578	8,578	8,578
28 Jan 26	8,598	8,598	8,598	8,598
27 Jan 26	8,589	8,589	8,589	8,589
26 Jan 26	8,512	8,512	8,512	8,512
23 Jan 26	8,495	8,495	8,495	8,495
22 Jan 26	8,542	8,542	8,542	8,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,813