LIFFE, PQZ26 End of Day and Historical Stock Data []

04 Jun 2026

LAST: 8,961	CHANGE: 81.00	OPEN: 8,961	HIGH: 8,961	ASK: 0	VOLUME: 0
LAST: 8,961	CHG(%): 0.90	PREV: 9,042	LOW: 8,961	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	8,961	8,961	8,961	8,961
03 Jun 26	9,042	9,042	9,042	9,042
02 Jun 26	9,001	9,001	9,001	9,001
01 Jun 26	8,992	8,992	8,992	8,992
29 May 26	9,066	9,066	9,066	9,066
28 May 26	9,080	9,080	9,080	9,080
27 May 26	9,129	9,129	9,129	9,129
26 May 26	9,189	9,189	9,189	9,189
25 May 26	9,202	9,202	9,202	9,202
22 May 26	9,147	9,147	9,147	9,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,961