LIFFE, PQZ26 End of Day and Historical Stock Data []

24 Jul 2026

LAST: 9,304	CHANGE: 38.00	OPEN: 9,304	HIGH: 9,304	ASK: 0	VOLUME: 0
LAST: 9,304	CHG(%): 0.41	PREV: 9,342	LOW: 9,304	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	9,304	9,304	9,304	9,304
23 Jul 26	9,342	9,342	9,342	9,342
22 Jul 26	9,368	9,368	9,368	9,368
21 Jul 26	9,262	9,262	9,262	9,262
20 Jul 26	9,161	9,161	9,161	9,161
17 Jul 26	9,155	9,155	9,155	9,155
16 Jul 26	9,131	9,131	9,131	9,131
15 Jul 26	9,176	9,176	9,176	9,176
14 Jul 26	9,219	9,219	9,219	9,219
13 Jul 26	9,226	9,226	9,226	9,226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,304