LIFFE, PQZ26 End of Day and Historical Stock Data []

09 Jan 2026

LAST: 8,455	CHANGE: 33.00	OPEN: 8,455	HIGH: 8,455	ASK: 0	VOLUME: 0
LAST: 8,455	CHG(%): 0.39	PREV: 8,422	LOW: 8,455	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	8,455	8,455	8,455	8,455
08 Jan 26	8,422	8,422	8,422	8,422
07 Jan 26	8,414	8,414	8,414	8,414
06 Jan 26	8,450	8,450	8,450	8,450
05 Jan 26	8,406	8,406	8,406	8,406
02 Jan 26	8,338	8,338	8,338	8,338
31 Dec 25	8,201	8,201	8,201	8,201
30 Dec 25	8,202	8,202	8,202	8,202
29 Dec 25	8,124	8,124	8,124	8,124
24 Dec 25	8,121	8,121	8,121	8,121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,455