LIFFE, QDH26 End of Day and Historical Stock Data []

15 Dec 2025

LAST: 99.56	CHANGE: 0.12	OPEN: 99.57	HIGH: 99.60	ASK: 0.00	VOLUME: 219
LAST: 99.56	CHG(%): 0.12	PREV: 99.44	LOW: 99.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	99.57	99.60	99.50	99.56	219
12 Dec 25	99.65	99.65	99.42	99.44	167
11 Dec 25	99.46	99.61	99.46	99.61	159
10 Dec 25	99.39	99.42	99.31	99.42	290
09 Dec 25	99.37	99.55	99.36	99.53	76
08 Dec 25	99.48	99.48	99.27	99.28	11
05 Dec 25	99.81	99.81	99.67	99.67	20
04 Dec 25	99.84	99.84	99.84	99.84	1
03 Dec 25	99.77	99.77	99.77	99.77	0
02 Dec 25	99.58	99.60	99.58	99.60	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.56