LIFFE, QDH26 End of Day and Historical Stock Data []

30 Jan 2026

LAST: 99.35	CHANGE: 0.13	OPEN: 99.42	HIGH: 99.45	ASK: 0.00	VOLUME: 333
LAST: 99.35	CHG(%): 0.13	PREV: 99.48	LOW: 99.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	99.42	99.45	99.35	99.35	333
29 Jan 26	99.28	99.48	99.25	99.48	9.8K
28 Jan 26	99.42	99.42	99.31	99.31	196
27 Jan 26	99.46	99.47	99.35	99.37	135
26 Jan 26	99.57	99.63	99.52	99.52	180
23 Jan 26	99.73	99.73	99.44	99.54	72
22 Jan 26	99.90	99.93	99.58	99.59	185
21 Jan 26	99.81	99.81	99.72	99.78	128
20 Jan 26	99.66	99.68	99.55	99.68	126
19 Jan 26	99.96	99.99	99.91	99.94	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.35