LIFFE, QDU25 End of Day and Historical Stock Data [5-Year Gilt {Sep 25}]

01 Sep 2025

LAST: 98.34	CHANGE: 0.09	OPEN: 98.34	HIGH: 98.34	ASK: 0.00	VOLUME: 0
LAST: 98.34	CHG(%): 0.09	PREV: 98.43	LOW: 98.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	98.34	98.34	98.34	98.34	0
29 Aug 25	98.43	98.43	98.43	98.43	0
28 Aug 25	98.51	98.51	98.51	98.51	0
27 Aug 25	98.42	98.42	98.41	98.41	8
26 Aug 25	98.22	98.39	98.22	98.33	7
22 Aug 25	98.61	98.62	98.60	98.60	21
21 Aug 25	98.94	98.94	98.41	98.41	117
20 Aug 25	98.38	98.69	98.37	98.69	57
19 Aug 25	98.39	98.40	98.39	98.40	26
18 Aug 25	98.65	98.72	98.33	98.38	83

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.34