LIFFE, QDY00 End of Day and Historical Stock Data []

18 Aug 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 3.7K
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000	OPEN INT: 1

Period:

Date	Open	High	Low	Close	Volume	Open Interest
18 Aug 26	0.0000	0.0000	0.0000	0.0000	3.7K	0
17 Aug 26	0.0000	0.0000	0.0000	0.0000	2.3K	0
14 Aug 26	0.0000	0.0000	0.0000	0.0000	4.4K	0
13 Aug 26	0.0000	0.0000	0.0000	0.0000	854	0
12 Aug 26	0.0000	0.0000	0.0000	0.0000	396	0
11 Aug 26	0.0000	0.0000	0.0000	0.0000	1.1K	0
10 Aug 26	0.0000	0.0000	0.0000	0.0000	291	0
07 Aug 26	0.0000	0.0000	0.0000	0.0000	130	0
06 Aug 26	0.0000	0.0000	0.0000	0.0000	63	0
05 Aug 26	0.0000	0.0000	0.0000	0.0000	138	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000