LIFFE, QDY00 End of Day and Historical Stock Data []

02 Oct 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 236
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000	OPEN INT: 1

Period:

Date	Open	High	Low	Close	Volume	Open Interest
02 Oct 26	0.0000	0.0000	0.0000	0.0000	236	0
01 Oct 26	0.0000	0.0000	0.0000	0.0000	351	0
30 Sep 26	0.0000	0.0000	0.0000	0.0000	529	0
29 Sep 26	0.0000	0.0000	0.0000	0.0000	571	0
28 Sep 26	0.0000	0.0000	0.0000	0.0000	283	0
25 Sep 26	0.0000	0.0000	0.0000	0.0000	333	0
24 Sep 26	0.0000	0.0000	0.0000	0.0000	4	0
23 Sep 26	0.0000	0.0000	0.0000	0.0000	1.1K	0
22 Sep 26	0.0000	0.0000	0.0000	0.0000	205	0
21 Sep 26	0.0000	0.0000	0.0000	0.0000	315	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000