LIFFE, QDZ25 End of Day and Historical Stock Data []

07 Nov 2025

LAST: 99.69	CHANGE: 0.08	OPEN: 99.60	HIGH: 99.69	ASK: 0.00	VOLUME: 246
LAST: 99.69	CHG(%): 0.08	PREV: 99.77	LOW: 99.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	99.60	99.69	99.58	99.69	246
06 Nov 25	99.81	99.81	99.77	99.77	101
05 Nov 25	99.63	99.63	99.63	99.63	0
04 Nov 25	99.90	99.90	99.90	99.90	0
03 Nov 25	99.76	99.76	99.76	99.76	0
31 Oct 25	99.85	99.90	99.81	99.90	53
30 Oct 25	99.74	99.93	99.71	99.93	180
29 Oct 25	99.94	99.98	99.91	99.91	42
28 Oct 25	100.03	100.03	99.94	99.94	10
27 Oct 25	99.91	99.91	99.91	99.91	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.69