EODData

LIFFE, QDZ26:

01 Oct 2026
LAST:

93.63

CHANGE:
 0.28
OPEN:
93.49
HIGH:
94.03
ASK:
0.00
VOLUME:
522
CHG(%):
0.30
PREV:
93.91
LOW:
93.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Oct 2693.4994.0393.4693.635220
30 Sep 2694.1394.2593.8893.915710
29 Sep 2694.0394.2193.8493.932830
28 Sep 2693.8293.9993.7593.793330
25 Sep 2694.1894.1894.0094.0040
24 Sep 2694.1394.3493.9594.011.1K0
23 Sep 2694.7994.8093.6794.252050
22 Sep 2694.7295.0693.1794.793150
21 Sep 2694.6094.9394.6094.888350
18 Sep 2694.6994.6994.2494.286360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.850.2%
MA10:94.150.6%
MA20:94.440.9%
MA50:95.642.1%
RSI14:41.58
WPR14:-100.00 
MTM14:-0.36
ROC14:0.00 
ATR:0.60 
Week High:94.340.8%
Week Low:93.460.2%
Month High:95.702.2%
Month Low:93.17
Volatility:1.67