EODData

LIFFE, QEH26:

02 Feb 2026
LAST:

97.44

CHANGE:
 0.04
OPEN:
97.44
HIGH:
97.44
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
97.40
LOW:
97.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Feb 2697.4497.4497.4497.4400
30 Jan 2697.4097.4097.4097.4000
29 Jan 2697.4397.4397.4397.4300
28 Jan 2697.2997.2997.2997.2900
27 Jan 2697.3097.3097.3097.307120
26 Jan 2697.3497.3497.3497.3400
23 Jan 2697.3997.3997.3997.3900
22 Jan 2697.4797.4797.4797.4700
21 Jan 2697.5597.5597.5597.5500
20 Jan 2697.5097.5097.5097.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.370.1%
MA10:97.410.0%
MA20:97.540.1%
MA50:97.490.0%
STO9:57.69
STO14:29.41
RSI14:37.76 
WPR14:-70.59
MTM14:-0.36
ROC14:0.00 
ATR:0.07 
Week High:97.440.0%
Week Low:97.290.2%
Month High:97.800.4%
Month Low:97.29
Volatility:0.77