EODData

LIFFE, VTU26:

21 Aug 2026
LAST:

122.9

CHANGE:
 0.08
OPEN:
122.9
HIGH:
122.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.07
PREV:
123.0
LOW:
122.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 26122.9122.9122.9122.900
20 Aug 26123.0123.0123.0123.000
19 Aug 26122.9122.9122.9122.900
18 Aug 26122.9122.9122.9122.900
17 Aug 26123.3123.3123.3123.300
14 Aug 26123.4123.4123.4123.400
13 Aug 26124.0124.0124.0124.000
12 Aug 26123.8123.8123.8123.800
11 Aug 26123.9123.9123.9123.900
10 Aug 26123.6123.6123.6123.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122.990.1%
MA10:123.370.4%
MA20:123.620.6%
MA50:124.461.2%
MA100:124.561.3%
STO9:6.90 
STO14:5.84 
RSI14:36.36 
WPR14:-94.16 
MTM14:-1.12
ROC14:-0.01 
ATR:0.22 
Week High:123.440.4%
Week Low:122.850.1%
Month High:124.221.0%
Month Low:122.85
Volatility:0.95