EODData

LIFFE, VWH26:

10 Feb 2026
LAST:

107.3

CHANGE:
 0.02
OPEN:
107.3
HIGH:
107.3
ASK:
0.0
VOLUME:
0
CHG(%):
0.02
PREV:
107.3
LOW:
107.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Feb 26107.3107.3107.3107.300
09 Feb 26107.3107.3107.3107.300
06 Feb 26107.3107.3107.3107.300
05 Feb 26107.3107.3107.3107.300
04 Feb 26107.3107.3107.3107.300
03 Feb 26107.2107.2107.2107.200
02 Feb 26107.2107.2107.2107.200
30 Jan 26107.3107.3107.3107.300
29 Jan 26107.3107.3107.3107.300
28 Jan 26107.3107.3107.3107.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107.300.0%
MA10:107.280.1%
MA20:107.250.1%
MA50:107.200.1%
MA100:107.320.0%
STO9:100.00 
STO14:100.00 
RSI14:62.11 
MTM14:0.16
ROC14:0.00 
ATR:0.03 
Week High:107.350.0%
Week Low:107.220.1%
Month High:107.350.0%
Month Low:107.15
Volatility:0.15