EODData

LIFFE, VWU26:

04 Jun 2026
LAST:

106.0

CHANGE:
 0.06
OPEN:
106.0
HIGH:
106.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.05
PREV:
105.9
LOW:
106.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Jun 26106.0106.0106.0106.000
03 Jun 26105.9105.9105.9105.900
02 Jun 26106.1106.1106.1106.100
01 Jun 26106.0106.0106.0106.000
29 May 26106.3106.3106.3106.300
28 May 26106.2106.2106.2106.200
27 May 26106.1106.1106.1106.100
26 May 26106.1106.1106.1106.100
25 May 26106.2106.2106.2106.200
22 May 26105.9105.9105.9105.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:106.050.1%
MA10:106.070.1%
MA20:105.960.0%
MA50:105.990.0%
STO9:15.71 
STO14:48.25
RSI14:57.97
WPR14:-51.75
MTM14:0.23
ROC14:0.00 
ATR:0.11 
Week High:106.270.3%
Week Low:105.920.1%
Month High:106.270.3%
Month Low:105.70
Volatility:0.71