LIFFE, XH27 End of Day and Historical Stock Data []

20 May 2026

LAST: 10,560	CHANGE: 101.00	OPEN: 10,560	HIGH: 10,560	ASK: 0	VOLUME: 0
LAST: 10,560	CHG(%): 0.97	PREV: 10,459	LOW: 10,560	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	10,560	10,560	10,560	10,560
19 May 26	10,459	10,459	10,459	10,459
18 May 26	10,430	10,430	10,430	10,430
15 May 26	10,299	10,299	10,299	10,299
14 May 26	10,499	10,499	10,499	10,499
13 May 26	10,417	10,417	10,417	10,417
12 May 26	10,369	10,369	10,369	10,369
11 May 26	10,389	10,389	10,389	10,389
08 May 26	10,347	10,347	10,347	10,347
07 May 26	10,411	10,411	10,411	10,411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,560