LIFFE, XM26 End of Day and Historical Stock Data []

22 May 2026

LAST: 10,487	CHANGE: 4.00	OPEN: 10,534	HIGH: 10,538	ASK: 0	VOLUME: 51.3K
LAST: 10,487	CHG(%): 0.04	PREV: 10,483	LOW: 10,453	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	10,534	10,538	10,453	10,487	51.3K
21 May 26	10,426	10,538	10,363	10,483	62.3K
20 May 26	10,303	10,470	10,242	10,439	66.8K
19 May 26	10,359	10,421	10,298	10,340	58.8K
18 May 26	10,182	10,365	10,122	10,310	71.1K
15 May 26	10,364	10,379	10,170	10,178	102.2K
14 May 26	10,351	10,416	10,318	10,377	53.2K
13 May 26	10,273	10,358	10,237	10,295	65.1K
12 May 26	10,244	10,294	10,148	10,248	57.6K
11 May 26	10,244	10,288	10,220	10,268	61.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,487