LIFFE, XM26 End of Day and Historical Stock Data []

12 Feb 2026

LAST: 10,373	CHANGE: 92.00	OPEN: 10,365	HIGH: 10,435	ASK: 0	VOLUME: 113
LAST: 10,373	CHG(%): 0.88	PREV: 10,465	LOW: 10,365	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	10,365	10,435	10,365	10,373	113
11 Feb 26	10,465	10,465	10,465	10,465	6
10 Feb 26	10,328	10,359	10,328	10,344	69
09 Feb 26	10,318	10,378	10,318	10,369	141
06 Feb 26	10,290	10,354	10,290	10,354	17
05 Feb 26	10,351	10,351	10,267	10,291	42
04 Feb 26	10,436	10,436	10,383	10,418	7
03 Feb 26	10,256	10,298	10,256	10,298	2
02 Feb 26	10,329	10,329	10,329	10,329	0
30 Jan 26	10,196	10,196	10,196	10,196	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,373