LIFFE, XM26 End of Day and Historical Stock Data []

10 Nov 2025

LAST: 9,849	CHANGE: 125.50	OPEN: 9,849	HIGH: 9,849	ASK: 0	VOLUME: 0
LAST: 9,849	CHG(%): 1.29	PREV: 9,724	LOW: 9,849	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	9,849	9,849	9,849	9,849
07 Nov 25	9,724	9,724	9,724	9,724
06 Nov 25	9,777	9,777	9,777	9,777
05 Nov 25	9,828	9,828	9,828	9,828
04 Nov 25	9,754	9,754	9,754	9,754
03 Nov 25	9,743	9,743	9,743	9,743
31 Oct 25	9,771	9,771	9,771	9,771
30 Oct 25	9,808	9,808	9,808	9,808
29 Oct 25	9,808	9,808	9,808	9,808
28 Oct 25	9,758	9,758	9,758	9,758

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,849