LIFFE, XM26 End of Day and Historical Stock Data [FTSE 100 {Jun 26}]

19 Sep 2025

LAST: 9,295	CHANGE: 11.50	OPEN: 9,295	HIGH: 9,295	ASK: 0	VOLUME: 0
LAST: 9,295	CHG(%): 0.12	PREV: 9,306	LOW: 9,295	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	9,295	9,295	9,295	9,295
18 Sep 25	9,306	9,306	9,306	9,306
17 Sep 25	9,282	9,282	9,282	9,282
16 Sep 25	9,271	9,271	9,271	9,271
15 Sep 25	9,349	9,349	9,349	9,349
12 Sep 25	9,368	9,368	9,368	9,368
11 Sep 25	9,376	9,376	9,376	9,376
10 Sep 25	9,310	9,310	9,310	9,310
09 Sep 25	9,330	9,330	9,330	9,330
08 Sep 25	9,319	9,319	9,319	9,319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,295