LIFFE, XM26 End of Day and Historical Stock Data []

31 Mar 2026

LAST: 10,199	CHANGE: 74.50	OPEN: 10,061	HIGH: 10,296	ASK: 0	VOLUME: 99.5K
LAST: 10,199	CHG(%): 0.74	PREV: 10,125	LOW: 10,039	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	10,061	10,296	10,039	10,199	99.5K
30 Mar 26	9,873	10,169	9,870	10,125	78.5K
27 Mar 26	9,959	10,043	9,893	9,977	67.6K
26 Mar 26	10,119	10,119	9,943	9,978	83.6K
25 Mar 26	10,039	10,138	10,004	10,096	75.5K
24 Mar 26	9,890	10,037	9,834	9,959	81.5K
23 Mar 26	9,796	10,048	9,678	9,907	149.4K
20 Mar 26	10,076	10,137	9,803	9,925	135.3K
19 Mar 26	10,231	10,263	10,005	10,060	129.7K
18 Mar 26	10,379	10,454	10,222	10,303	128.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,199