LIFFE, XM26 End of Day and Historical Stock Data []

24 Dec 2025

LAST: 9,883	CHANGE: 32.00	OPEN: 9,883	HIGH: 9,883	ASK: 0	VOLUME: 0
LAST: 9,883	CHG(%): 0.32	PREV: 9,915	LOW: 9,883	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	9,883	9,883	9,883	9,883	0
23 Dec 25	9,915	9,915	9,915	9,915	0
22 Dec 25	9,896	9,896	9,896	9,896	0
19 Dec 25	9,928	9,928	9,928	9,928	0
18 Dec 25	9,868	9,868	9,868	9,868	0
17 Dec 25	9,804	9,804	9,804	9,804	0
16 Dec 25	9,710	9,710	9,710	9,710	750
15 Dec 25	9,802	9,802	9,802	9,802	0
12 Dec 25	9,681	9,681	9,681	9,681	0
11 Dec 25	9,723	9,723	9,723	9,723	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,883