LIFFE, XM27 End of Day and Historical Stock Data []

25 Aug 2026

LAST: 11,024	CHANGE: 26.00	OPEN: 11,024	HIGH: 11,024	ASK: 0	VOLUME: 0
LAST: 11,024	CHG(%): 0.24	PREV: 10,998	LOW: 11,024	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	11,024	11,024	11,024	11,024
24 Aug 26	10,998	10,998	10,998	10,998
21 Aug 26	10,950	10,950	10,950	10,950
20 Aug 26	10,898	10,898	10,898	10,898
19 Aug 26	10,887	10,887	10,887	10,887
18 Aug 26	10,875	10,875	10,875	10,875
17 Aug 26	10,866	10,866	10,866	10,866
14 Aug 26	10,893	10,893	10,893	10,893
13 Aug 26	10,899	10,899	10,899	10,899
12 Aug 26	10,936	10,936	10,936	10,936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,024