LIFFE, XU26 End of Day and Historical Stock Data []

24 Dec 2025

LAST: 9,888	CHANGE: 32.00	OPEN: 9,888	HIGH: 9,888	ASK: 0	VOLUME: 0
LAST: 9,888	CHG(%): 0.32	PREV: 9,920	LOW: 9,888	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	9,888	9,888	9,888	9,888
23 Dec 25	9,920	9,920	9,920	9,920
22 Dec 25	9,901	9,901	9,901	9,901
19 Dec 25	9,935	9,935	9,935	9,935
18 Dec 25	9,872	9,872	9,872	9,872
17 Dec 25	9,808	9,808	9,808	9,808
16 Dec 25	9,714	9,714	9,714	9,714
15 Dec 25	9,806	9,806	9,806	9,806
12 Dec 25	9,685	9,685	9,685	9,685
11 Dec 25	9,727	9,727	9,727	9,727

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,888