LIFFE, XU26 End of Day and Historical Stock Data []

07 Nov 2025

LAST: 9,746	CHANGE: 53.50	OPEN: 9,746	HIGH: 9,746	ASK: 0	VOLUME: 0
LAST: 9,746	CHG(%): 0.55	PREV: 9,799	LOW: 9,746	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	9,746	9,746	9,746	9,746
06 Nov 25	9,799	9,799	9,799	9,799
05 Nov 25	9,850	9,850	9,850	9,850
04 Nov 25	9,776	9,776	9,776	9,776
03 Nov 25	9,765	9,765	9,765	9,765
31 Oct 25	9,793	9,793	9,793	9,793
30 Oct 25	9,830	9,830	9,830	9,830
29 Oct 25	9,830	9,830	9,830	9,830
28 Oct 25	9,780	9,780	9,780	9,780
27 Oct 25	9,725	9,725	9,725	9,725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,746