LIFFE, XU26 End of Day and Historical Stock Data []

21 Aug 2026

LAST: 10,837	CHANGE: 52.50	OPEN: 10,755	HIGH: 10,861	ASK: 0	VOLUME: 48.7K
LAST: 10,837	CHG(%): 0.49	PREV: 10,784	LOW: 10,750	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	10,755	10,861	10,750	10,837	48.7K
20 Aug 26	10,777	10,796	10,711	10,784	48.8K
19 Aug 26	10,747	10,793	10,726	10,773	56.7K
18 Aug 26	10,758	10,811	10,731	10,762	52.2K
17 Aug 26	10,786	10,825	10,739	10,754	50.4K
14 Aug 26	10,825	10,834	10,751	10,782	42.3K
13 Aug 26	10,843	10,871	10,785	10,788	53.0K
12 Aug 26	10,818	10,870	10,811	10,824	55.8K
11 Aug 26	10,862	10,899	10,815	10,852	46.0K
10 Aug 26	10,893	10,907	10,832	10,872	45.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,837