LIFFE, XU26 End of Day and Historical Stock Data []

27 May 2026

LAST: 10,554	CHANGE: 5.50	OPEN: 10,532	HIGH: 10,554	ASK: 0	VOLUME: 36
LAST: 10,554	CHG(%): 0.05	PREV: 10,548	LOW: 10,532	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	10,532	10,554	10,532	10,554	36
26 May 26	10,548	10,548	10,548	10,548	29
22 May 26	10,564	10,567	10,524	10,524	38
21 May 26	10,418	10,517	10,418	10,517	3
20 May 26	10,334	10,474	10,321	10,474	7
19 May 26	10,373	10,373	10,373	10,373	1
18 May 26	10,344	10,344	10,344	10,344	3
15 May 26	10,213	10,213	10,213	10,213	1
14 May 26	10,413	10,413	10,413	10,413	5
13 May 26	10,345	10,345	10,331	10,331	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,554