LIFFE, XU26 End of Day and Historical Stock Data []

31 Mar 2026

LAST: 10,229	CHANGE: 74.50	OPEN: 10,229	HIGH: 10,229	ASK: 0	VOLUME: 0
LAST: 10,229	CHG(%): 0.73	PREV: 10,155	LOW: 10,229	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	10,229	10,229	10,229	10,229	0
30 Mar 26	10,155	10,155	10,155	10,155	0
27 Mar 26	10,007	10,007	10,007	10,007	0
26 Mar 26	10,008	10,008	10,008	10,008	0
25 Mar 26	10,126	10,126	10,126	10,126	0
24 Mar 26	9,989	9,989	9,989	9,989	0
23 Mar 26	9,937	9,937	9,937	9,937	0
20 Mar 26	9,955	9,955	9,955	9,955	0
19 Mar 26	10,090	10,090	10,090	10,090	0
18 Mar 26	10,482	10,482	10,333	10,333	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,229