LIFFE, XU26 End of Day and Historical Stock Data []

12 Feb 2026

LAST: 10,396	CHANGE: 92.00	OPEN: 10,396	HIGH: 10,396	ASK: 0	VOLUME: 0
LAST: 10,396	CHG(%): 0.88	PREV: 10,488	LOW: 10,396	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	10,396	10,396	10,396	10,396
11 Feb 26	10,488	10,488	10,488	10,488
10 Feb 26	10,367	10,367	10,367	10,367
09 Feb 26	10,392	10,392	10,392	10,392
06 Feb 26	10,377	10,377	10,377	10,377
05 Feb 26	10,314	10,314	10,314	10,314
04 Feb 26	10,439	10,439	10,439	10,439
03 Feb 26	10,319	10,319	10,319	10,319
02 Feb 26	10,350	10,350	10,350	10,350
30 Jan 26	10,217	10,217	10,217	10,217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,396